Short Information | Prenetics Global Limited (NASDAQ:PRE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 944,798 |
Total Actual Volume | 3,434,559 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 47,240 |
Average Short Percentage | 19.64% |
Is there a PRE Short Squeeze or Breakout about to happen?
See the PRE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-20-2024 | $5.9 | $6.07 | $6.09 | $5.88 | 13,776 | 822 | 5.97% |
05-17-2024 | $5.76 | $5.8039 | $5.9187 | $5.7001 | 1,946 | 701 | 36.02% |
05-16-2024 | $6 | $5.85 | $6 | $5.795 | 22,529 | 6,410 | 28.45% |
05-15-2024 | $6.04 | $5.97 | $6.1697 | $5.9085 | 9,250 | 1,727 | 18.67% |
05-14-2024 | $6 | $6.03 | $6.1908 | $5.7 | 23,761 | 4,846 | 20.39% |
05-13-2024 | $5.83 | $6.22 | $6.22 | $5.73 | 21,756 | 2,725 | 12.53% |
05-10-2024 | $5.29 | $5.92 | $5.94 | $5.2596 | 16,900 | 372 | 2.2% |
05-09-2024 | $5.06 | $5.38 | $5.56 | $5.06 | 4,138 | 811 | 19.6% |
05-08-2024 | $5.49 | $5.17 | $5.61 | $5.17 | 17,703 | 1,198 | 6.77% |
05-07-2024 | $5.75 | $5.51 | $5.83 | $5.51 | 15,766 | 1,302 | 8.26% |
05-06-2024 | $5.2 | $5.78 | $5.98 | $5.0401 | 30,679 | 9,945 | 32.42% |
05-03-2024 | $5.26 | $5.23 | $5.66 | $5.16 | 22,542 | 2,310 | 10.25% |
05-02-2024 | $4.91 | $5.33 | $5.52 | $4.91 | 25,407 | 6,221 | 24.49% |
05-01-2024 | $5.17 | $4.91 | $5.17 | $4.91 | 9,525 | 1,185 | 12.44% |
04-30-2024 | $4.36 | $5.05 | $5.84 | $4.2101 | 55,292 | 12,830 | 23.2% |
04-29-2024 | $4.59 | $4.45 | $4.59 | $4.2205 | 76,342 | 16,496 | 21.61% |
04-26-2024 | $4.86 | $4.61 | $4.9243 | $4.56 | 69,035 | 20,789 | 30.11% |
04-25-2024 | $5.16 | $4.97 | $5.36 | $4.35 | 188,551 | 58,913 | 31.25% |
04-24-2024 | $4.55 | $4.79 | $7.838 | $4.5228 | 2,508,250 | 738,745 | 29.45% |
04-23-2024 | $3.68 | $4.57 | $4.94 | $3.68 | 301,411 | 56,450 | 18.73% |
News, Short Squeeze, Breakout and More Instantly...
Prenetics Global Limited Company Name:
PRE Stock Symbol:
NASDAQ Market:
2024-05-17 05:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HONG KONG, April 01, 2024 (GLOBE NEWSWIRE) -- Prenetics Global Limited (NASDAQ: PRE) (“Prenetics” or the “Company”), a leading genomics-driven health sciences company, today announced unaudited financial results for the fourth quarter and full year ended December 31, 2...
A look at the top 10 most actives in the United States C3is Inc. (CISS) rose 36.6% to $0.0481 on volume of 589,492,515 shares Nikola Corporation (NKLA) rose 9.5% to $0.8139 on volume of 120,009,646 shares Tesla Inc. (TSLA) rose 2.9% to $177.67 on volume of 112,332,335 shares Direxion Da...