PREIF Quote, Trading Chart, Precipitate Gold Corp

home / stock / preif / preif quote

Stock Information
Company Name: Precipitate Gold Corp
Stock Symbol: PREIF
Market: OTC
Website: precipitategold.com
Menu
PREIF PREIF Quote PREIF Short PREIF News PREIF Articles PREIF Message Board
Get PREIF Alerts

News, Short Squeeze, Breakout and More Instantly...
PREIF Quote
Last:$0.3599
Change Percent:-6.03%
Open:$0.3806
Previous Close:$0.383
High:$0.3818
Low:$0.3599
Volume:5,620
Last Trade Date Time:03/11/2026 11:25:00 am
Quotes are delayed by 15 to 20 minutes.
PREIF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.3806
Close:$0.383
High:$0.3818
Low:$0.3599
Volume:5,620
Date:2026-03-10
Open:$0.38494
Close:$0.36
High:$0.3849
Low:$0.383
Volume:17,700
Date:2026-03-09
Open:$0.3822
Close:$0.385
High:$0.3852
Low:$0.36
Volume:122,800
Date:2026-03-06
Open:$0.3745
Close:$0.382
High:$0.385
Low:$0.373
Volume:28,590
Date:2026-03-05
Open:$0.384
Close:$0.4095
High:$0.41
Low:$0.3803
Volume:14,920
Date:2026-03-04
Open:$0.37
Close:$0.3567
High:$0.4095
Low:$0.37
Volume:67,541
Date:2026-03-03
Open:$0.3794
Close:$0.35
High:$0.3794
Low:$0.3455
Volume:45,700
Date:2026-03-02
Open:$0.3301
Close:$0.33
High:$0.35
Low:$0.3301
Volume:189,520
Date:2026-02-27
Open:$0.348
Close:$0.353
High:$0.3491
Low:$0.3292
Volume:141,425
Date:2026-02-26
Open:$0.3451
Close:$0.3334
High:$0.353
Low:$0.3448
Volume:97,091
Date:2026-02-25
Open:$0.341
Close:$0.3362
High:$0.341
Low:$0.3303
Volume:10,064
Date:2026-02-24
Open:$0.3362
Close:$0.3453
High:$0.3362
Low:$0.3362
Volume:1,000
Date:2026-02-23
Open:$0.36
Close:$0.3618
High:$0.37
Low:$0.3442
Volume:89,524
Date:2026-02-20
Open:$0.34088
Close:$0.34
High:$0.375
Low:$0.3409
Volume:105,100
Date:2026-02-19
Open:$0.3418
Close:$0.3447
High:$0.342
Low:$0.3391
Volume:32,579
Date:2026-02-18
Open:$0.344
Close:$0.3045
High:$0.3484
Low:$0.3416
Volume:32,400
Date:2026-02-17
Open:$0.3271
Close:$0.3355
High:$0.3271
Low:$0.3045
Volume:51,390
Date:2026-02-16
Open:$0.34
Close:$0.3462
High:$0.347
Low:$0.3266
Volume:60,129
Date:2026-02-13
Open:$0.34
Close:$0.3618
High:$0.347
Low:$0.34
Volume:3,950
Date:2026-02-12
Open:$0.324
Close:$0.326
High:$0.3694
Low:$0.324
Volume:180,075