PREIF Quote, Trading Chart, Precipitate Gold Corp

home / stock / preif / preif quote

Stock Information
Company Name: Precipitate Gold Corp
Stock Symbol: PREIF
Market: OTC
Website: precipitategold.com
Menu
PREIF PREIF Quote PREIF Short PREIF News PREIF Articles PREIF Message Board
Get PREIF Alerts

News, Short Squeeze, Breakout and More Instantly...
PREIF Quote
Last:$0.052
Change Percent:0.0%
Open:$0.0513
Previous Close:$0.052
High:$0.052
Low:$0.0513
Volume:22,574
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PREIF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.0513
Close:$0.052
High:$0.052
Low:$0.0513
Volume:22,574
Date:2024-07-15
Open:$0.0465
Close:$0.0533
High:$0.0533
Low:$0.0465
Volume:71,000
Date:2024-07-12
Open:$0.0473
Close:$0.0473
High:$0.0473
Low:$0.0473
Volume:10,000
Date:2024-07-11
Open:$0.052
Close:$0.0472
High:$0.052
Low:$0.0472
Volume:53,000
Date:2024-07-10
Open:$0.0507
Close:$0.05
High:$0.051419
Low:$0.05
Volume:35,953
Date:2024-07-09
Open:$0.04785
Close:$0.053
High:$0.053
Low:$0.04785
Volume:69,500
Date:2024-07-08
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:5,000
Date:2024-07-05
Open:$0.0455
Close:$0.0448
High:$0.05
Low:$0.0448
Volume:41,500
Date:2024-06-28
Open:$0.04673
Close:$0.0391
High:$0.04673
Low:$0.0391
Volume:2,650
Date:2024-06-27
Open:$0.044
Close:$0.042915
High:$0.044
Low:$0.042915
Volume:16,000
Date:2024-06-25
Open:$0.05
Close:$0.047
High:$0.05
Low:$0.045
Volume:138,776
Date:2024-06-24
Open:$0.0458
Close:$0.0458
High:$0.0458
Low:$0.0458
Volume:10,000
Date:2024-06-21
Open:$0.0484
Close:$0.0518
High:$0.052
Low:$0.0484
Volume:175,000
Date:2024-06-19
Open:$0.04799
Close:$0.04799
High:$0.048
Low:$0.048
Volume:7,000
Date:2024-06-18
Open:$0.04799
Close:$0.04799
High:$0.04799
Low:$0.04799
Volume:7,000
Date:2024-06-17
Open:$0.0459
Close:$0.0459
High:$0.0459
Low:$0.0459
Volume:11,896
Date:2024-06-14
Open:$0.05
Close:$0.0458
High:$0.05
Low:$0.0458
Volume:31,222
Date:2024-06-13
Open:$0.047
Close:$0.0475
High:$0.048
Low:$0.047
Volume:207,000
Date:2024-06-12
Open:$0.0475
Close:$0.048
High:$0.048
Low:$0.0475
Volume:15,000
Date:2024-06-11
Open:$0.0445
Close:$0.044
High:$0.0445
Low:$0.0428
Volume:193,000