home / stock / preif / preif quote
Last: | $0.0439 |
---|---|
Change Percent: | 1.62% |
Open: | $0.0432 |
Close: | $0.0432 |
High: | $0.0439 |
Low: | $0.0432 |
Volume: | 14,928 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0439 | $0.0432 | $0.0432 | $0.0439 | $0.0432 | 14,928 | 05-03-2024 |
$0.0432 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | 20,000 | 05-02-2024 |
$0.0445 | $0.0454 | $0.0445 | $0.0454 | $0.0445 | 7,300 | 05-01-2024 |
$0.045 | $0.0479 | $0.045 | $0.0479 | $0.045 | 11,000 | 04-25-2024 |
$0.04795 | $0.046976 | $0.04795 | $0.04795 | $0.046976 | 9,900 | 04-23-2024 |
$0.048 | $0.04825 | $0.048 | $0.04825 | $0.048 | 110,514 | 04-22-2024 |
$0.0511 | $0.05 | $0.0511 | $0.0511 | $0.05 | 16,000 | 04-19-2024 |
$0.0512 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | 20,000 | 04-18-2024 |
$0.05065 | $0.05065 | $0.05065 | $0.05065 | $0.05065 | 20,000 | 04-17-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,500 | 04-15-2024 |
$0.05 | $0.04845 | $0.05 | $0.05 | $0.0484 | 6,250 | 04-12-2024 |
$0.0485 | $0.0485 | $0.0485 | $0.05 | $0.0485 | 23,000 | 04-11-2024 |
$0.04825 | $0.04855 | $0.04825 | $0.04855 | $0.04825 | 30,400 | 04-10-2024 |
$0.0475 | $0.0521 | $0.0475 | $0.0521 | $0.0474 | 33,325 | 04-09-2024 |
$0.04995 | $0.0498 | $0.04995 | $0.0522 | $0.0467 | 173,965 | 04-08-2024 |
$0.0533 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | 53,583 | 04-05-2024 |
$0.0542 | $0.0535 | $0.0542 | $0.0542 | $0.0535 | 9,500 | 04-04-2024 |
$0.0569 | $0.0503 | $0.0569 | $0.0569 | $0.0487 | 112,305 | 04-03-2024 |
$0.05325 | $0.052345 | $0.05325 | $0.05325 | $0.05175 | 21,500 | 04-02-2024 |
$0.053 | $0.0447 | $0.053 | $0.053 | $0.0447 | 30,000 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Precipitate Gold Corp Company Name:
PREIF Stock Symbol:
OTCMKTS Market:
Precipitate Gold Corp Website:
--News Direct-- Vancouver, B.C. – TheNewswire - February 14, 2024 – Precipitate Gold Corp. (the “Company” or “Precipitate”) (TSXV:PRG) (OTC:PREIF) is pleased to announce that Barrick Gold Corporation (“Barrick”) has provided an explorati...
(TheNewswire) Vancouver, BC - TheNewswire - December 7, 2023 - Precipitate Gold Corp. (the “ Company ” or “ Precipitate ”) (TSXV:PRG ) ( OTC:PREIF) has changed its auditor from Davidson & Company LLP...
(TheNewswire) Vancouver, B.C. – TheNewswire - November 2, 2023 – Precipitate Gold Corp. (the “Company” or “Precipitate”) (TSXV:PRG ) , ( OTC:PREIF) is pleased to announce that Barrick Gold Corporation (“Barrick...