PRF Quote, Trading Chart, Invesco FTSE RAFI US 1000

home / stock / prf / prf quote

Stock Information
Company Name: Invesco FTSE RAFI US 1000
Stock Symbol: PRF
Market: NYSE
Menu
PRF PRF Quote PRF Short PRF News PRF Articles PRF Message Board
Get PRF Alerts

News, Short Squeeze, Breakout and More Instantly...
PRF Quote
Last:$39.645
Change Percent:-0.04%
Open:$39.43
Previous Close:$39.66
High:$39.78
Low:$39.43
Volume:234,672
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$39.43
Close:$39.66
High:$39.78
Low:$39.43
Volume:234,672
Date:2024-07-16
Open:$39.19
Close:$39.66
High:$39.67
Low:$39.17
Volume:256,301
Date:2024-07-15
Open:$39.03
Close:$39.07
High:$39.245
Low:$39
Volume:191,601
Date:2024-07-12
Open:$38.8
Close:$38.91
High:$39.105
Low:$38.7699
Volume:260,093
Date:2024-07-11
Open:$38.53
Close:$38.7
High:$38.755
Low:$38.51
Volume:303,213
Date:2024-07-10
Open:$38.17
Close:$38.45
High:$38.465
Low:$38.14
Volume:262,166
Date:2024-07-09
Open:$38.1
Close:$38.09
High:$38.295
Low:$38.0201
Volume:204,698
Date:2024-07-08
Open:$38.11
Close:$38.08
High:$38.24
Low:$38.0195
Volume:194,665
Date:2024-07-05
Open:$38.06
Close:$38.08
High:$38.1
Low:$37.8909
Volume:242,039
Date:2024-07-04
Open:$38.08
Close:$38.05
High:$38.18
Low:$38.02
Volume:93,579
Date:2024-07-03
Open:$38.08
Close:$38.05
High:$38.18
Low:$38.02
Volume:93,579
Date:2024-07-02
Open:$37.86
Close:$38.05
High:$38.06
Low:$37.83
Volume:193,295
Date:2024-07-01
Open:$38.06
Close:$37.88
High:$38.19
Low:$37.81
Volume:197,852
Date:2024-06-28
Open:$38.02
Close:$37.95
High:$38.1903
Low:$37.86
Volume:304,535
Date:2024-06-27
Open:$37.89
Close:$37.91
High:$37.91
Low:$37.74
Volume:293,398
Date:2024-06-26
Open:$37.88
Close:$37.9
High:$37.94
Low:$37.7634
Volume:277,763
Date:2024-06-25
Open:$38.16
Close:$37.97
High:$38.16
Low:$37.855
Volume:213,333
Date:2024-06-24
Open:$37.98
Close:$38.17
High:$38.32
Low:$37.98
Volume:205,396
Date:2024-06-21
Open:$38.15
Close:$38.07
High:$38.15
Low:$37.92
Volume:216,423
Date:2024-06-20
Open:$37.94
Close:$38.1
High:$38.14
Low:$37.93
Volume:313,655