PRF Quote, Trading Chart, Invesco FTSE RAFI US 1000
Stock Information
| Company Name: |
Invesco FTSE RAFI US 1000 |
| Stock Symbol: |
PRF |
| Market: |
NYSE |
Get PRF Alerts
News, Short Squeeze, Breakout and More Instantly...
PRF Quote
| Last: | $47.76 |
| Change Percent: | -0.4% |
| Open: | $47.94 |
| Previous Close: | $47.95 |
| High: | $48.18 |
| Low: | $47.675 |
| Volume: | 472,378 |
| Last Trade Date Time: | 03/13/2026 12:51:45 pm |
| Quotes are delayed by 15 to 20 minutes. |
PRF Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $47.94 |
| Close: | $47.95 |
| High: | $48.18 |
| Low: | $47.675 |
| Volume: | 472,378 |
| Date: | 2026-03-12 |
| Open: | $48.01 |
| Close: | $48.35 |
| High: | $48.12 |
| Low: | $47.8501 |
| Volume: | 259,919 |
| Date: | 2026-03-11 |
| Open: | $48.34 |
| Close: | $48.69 |
| High: | $48.53 |
| Low: | $48.15 |
| Volume: | 368,764 |
| Date: | 2026-03-10 |
| Open: | $48.41 |
| Close: | $48.04 |
| High: | $48.785 |
| Low: | $48.26 |
| Volume: | 186,400 |
| Date: | 2026-03-09 |
| Open: | $47.86 |
| Close: | $48.28 |
| High: | $48.06 |
| Low: | $47.42 |
| Volume: | 529,618 |
| Date: | 2026-03-06 |
| Open: | $48.39 |
| Close: | $48.72 |
| High: | $48.39 |
| Low: | $47.96 |
| Volume: | 502,709 |
| Date: | 2026-03-05 |
| Open: | $49.13 |
| Close: | $49.42 |
| High: | $49.33 |
| Low: | $48.66 |
| Volume: | 259,404 |
| Date: | 2026-03-04 |
| Open: | $49.25 |
| Close: | $49.04 |
| High: | $49.48 |
| Low: | $48.99 |
| Volume: | 181,512 |
| Date: | 2026-03-03 |
| Open: | $48.87 |
| Close: | $49.655 |
| High: | $49.06 |
| Low: | $48.35 |
| Volume: | 975,590 |
| Date: | 2026-03-02 |
| Open: | $49.3 |
| Close: | $49.52 |
| High: | $49.675 |
| Low: | $49.28 |
| Volume: | 301,411 |
| Date: | 2026-02-27 |
| Open: | $49.45 |
| Close: | $49.51 |
| High: | $49.62 |
| Low: | $49.34 |
| Volume: | 227,979 |
| Date: | 2026-02-26 |
| Open: | $49.8 |
| Close: | $49.7105 |
| High: | $49.99 |
| Low: | $49.47 |
| Volume: | 536,526 |
| Date: | 2026-02-25 |
| Open: | $49.73 |
| Close: | $49.6 |
| High: | $49.79 |
| Low: | $49.5 |
| Volume: | 104,685 |
| Date: | 2026-02-24 |
| Open: | $49.27 |
| Close: | $49.36 |
| High: | $49.615 |
| Low: | $49.27 |
| Volume: | 129,464 |
| Date: | 2026-02-23 |
| Open: | $49.66 |
| Close: | $49.59 |
| High: | $49.9 |
| Low: | $49.13 |
| Volume: | 288,901 |
| Date: | 2026-02-20 |
| Open: | $49.45 |
| Close: | $49.42 |
| High: | $49.8375 |
| Low: | $49.37 |
| Volume: | 217,902 |
| Date: | 2026-02-19 |
| Open: | $49.55 |
| Close: | $49.8335 |
| High: | $49.65 |
| Low: | $49.4 |
| Volume: | 127,622 |
| Date: | 2026-02-18 |
| Open: | $49.53 |
| Close: | $49.32 |
| High: | $49.85 |
| Low: | $49.49 |
| Volume: | 160,923 |
| Date: | 2026-02-17 |
| Open: | $49.49 |
| Close: | $49.55 |
| High: | $49.595 |
| Low: | $49.08 |
| Volume: | 247,307 |
| Date: | 2026-02-16 |
| Open: | $49.24 |
| Close: | $49.695 |
| High: | $49.7656 |
| Low: | $49.0409 |
| Volume: | 405,080 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.