MARKET WIRE NEWS
Trending Stock Alerts

Invesco RAFI US 1000 ETF (NYSE : PRF ) Quote

Share:

Quote


Last:$56.15
Change Percent: -0.07%
Open:$56.19
Close:$56.19
High:$56.22
Low:$56.01
Volume:33,555
Last Trade Date Time:10/27/2026 10:48:57 am

Subscribe to Our Newsletter


PRF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.15$56.19$56.19$56.22$56.0133,55510-27-2026
$56.19$56.09$56.19$56.38$56.09225,09010-26-2026
$56.05$56.07$56.05$56.235$55.8601178,97310-23-2026
$56.4$56.1$56.4$56.4$55.96249,19110-22-2026
$56.32$56.24$56.32$56.38$56.11426,41010-21-2026
$55.89$56.35$55.89$56.4$55.735434,44410-16-2026
$56.1$55.85$56.1$56.14$55.81398,07210-15-2026
$55.69$55.64$55.69$55.76$55.44380,28710-14-2026
$55.84$55.9$55.84$55.95$55.68257,88610-13-2026
$55.75$55.66$55.75$55.78$55.66426,95910-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account