MARKET WIRE NEWS

Invesco RAFI US 1000 ETF (NYSE : PRF ) Quote

Share:

Quote


Last:$55.76
Change Percent: -0.2%
Open:$55.81
Close:$55.87
High:$55.97
Low:$55.614
Volume:247,247
Last Trade Date Time:09/01/2026 04:00:00 pm

Subscribe to Our Newsletter


PRF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.76$55.81$55.87$55.97$55.614247,24709-01-2026
$55.87$56.01$55.87$56.0297$55.795259,39308-31-2026
$56.12$56.16$56.12$56.3375$56.01216,03008-28-2026
$56.08$56.07$56.08$56.18$55.92331,37408-27-2026
$56.23$56.01$56.23$56.325$56.01196,89208-26-2026
$56.16$56.22$56.16$56.22$55.99176,50608-25-2026
$56.15$56.1$56.15$56.19$56.01190,64208-24-2026
$56.1$56.05$56.1$56.24$56.02246,88308-21-2026
$55.83$56.08$55.83$56.24$55.785280,40808-20-2026
$56.34$56.35$56.34$56.655$56.29266,21408-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account