PRFD Quote, Trading Chart, PIMCO Preferred and Capital Securities Active Exchange-Traded Fund

home / stock / prfd / prfd quote

Stock Information
Company Name: PIMCO Preferred and Capital Securities Active Exchange-Traded Fund
Stock Symbol: PRFD
Market: NYSE
Menu
PRFD PRFD Quote PRFD Short PRFD News PRFD Articles PRFD Message Board
Get PRFD Alerts

News, Short Squeeze, Breakout and More Instantly...
PRFD Quote
Last:$51.5315
Change Percent:-0.17%
Open:$51.4279
Previous Close:$51.62
High:$51.5315
Low:$51.4
Volume:20,586
Last Trade Date Time:03/06/2026 11:44:57 am
Quotes are delayed by 15 to 20 minutes.
PRFD Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$51.4279
Close:$51.62
High:$51.5315
Low:$51.4
Volume:20,586
Date:2026-03-05
Open:$51.6385
Close:$51.695
High:$51.69
Low:$51.6
Volume:9,195
Date:2026-03-04
Open:$51.51
Close:$51.57
High:$51.74
Low:$51.51
Volume:6,499
Date:2026-03-03
Open:$51.6086
Close:$51.69
High:$51.63
Low:$51.5361
Volume:2,672
Date:2026-03-02
Open:$51.94
Close:$52.2378
High:$51.94
Low:$51.6701
Volume:9,204
Date:2026-02-27
Open:$52.44
Close:$52.25
High:$52.44
Low:$52.2
Volume:8,249
Date:2026-02-26
Open:$52.33
Close:$52.2687
High:$52.33
Low:$52.2301
Volume:15,015
Date:2026-02-25
Open:$52.3
Close:$52.29
High:$52.33
Low:$52.2687
Volume:5,573
Date:2026-02-24
Open:$52.264
Close:$52.31
High:$52.31
Low:$52.2418
Volume:3,245
Date:2026-02-23
Open:$52.3
Close:$52.2
High:$52.3223
Low:$52.2801
Volume:2,402
Date:2026-02-20
Open:$52.6
Close:$52.2196
High:$52.6
Low:$52.2
Volume:8,703
Date:2026-02-19
Open:$51.79
Close:$52.205
High:$52.24
Low:$51.79
Volume:11,307
Date:2026-02-18
Open:$52.175
Close:$52.15
High:$52.205
Low:$52.174
Volume:1,630
Date:2026-02-17
Open:$52.1898
Close:$52.1
High:$52.19
Low:$52.1301
Volume:9,018
Date:2026-02-16
Open:$52.05
Close:$52.085
High:$52.12
Low:$52.05
Volume:9,670
Date:2026-02-13
Open:$52.05
Close:$51.98
High:$52.085
Low:$52.05
Volume:5,165
Date:2026-02-12
Open:$52.02
Close:$51.9
High:$52.02
Low:$51.96
Volume:6,362
Date:2026-02-11
Open:$51.87
Close:$51.9099
High:$51.9
Low:$51.86
Volume:1,325
Date:2026-02-10
Open:$51.86
Close:$51.76
High:$51.91
Low:$51.86
Volume:8,108
Date:2026-02-09
Open:$51.85
Close:$51.67
High:$51.85
Low:$51.72
Volume:7,673