MARKET WIRE NEWS

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (NYSE : PRFD ) Quote

Share:

Quote


Last:$51.22
Change Percent: 0.35%
Open:$51.22
Close:$51.04
High:$51.22
Low:$51.22
Volume:559
Last Trade Date Time:06/15/2026 10:44:07 am

Subscribe to Our Newsletter


PRFD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.22$51.22$51.04$51.22$51.2255906-15-2026
$51.04$51.005$50.91$51.08$51.0052,19006-12-2026
$50.91$50.44$50.86$50.9699$50.443,61806-11-2026
$50.86$50.885$50.92$50.935$50.83997,59606-10-2026
$50.92$50.925$50.92$50.9495$50.882,62906-09-2026
$50.92$50.935$50.91$50.9399$50.852,85506-08-2026
$50.91$51.35$51.04$51.35$50.88985,57906-05-2026
$51.04$51.025$50.97$51.0608$51.023,83006-04-2026
$50.97$51.39$51.11$51.39$50.975,15706-03-2026
$51.11$51.08$51.0199$51.12$51.03243,40906-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account