PRFT Quote, Trading Chart, Perficient Inc.

home / stock / prft / prft quote

Stock Information
Company Name: Perficient Inc.
Stock Symbol: PRFT
Market: NASDAQ
Website: perficient.com
Menu
PRFT PRFT Quote PRFT Short PRFT News PRFT Articles PRFT Message Board
Get PRFT Alerts

News, Short Squeeze, Breakout and More Instantly...
PRFT Quote
Last:$74.79
Change Percent:-0.07%
Open:$74.65
Previous Close:$74.79
High:$75.0897
Low:$74.61
Volume:753,509
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRFT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$74.65
Close:$74.79
High:$75.0897
Low:$74.61
Volume:753,509
Date:2024-06-27
Open:$74.49
Close:$74.6
High:$74.66
Low:$74.46
Volume:704,723
Date:2024-06-26
Open:$74.4
Close:$74.45
High:$74.5
Low:$74.4
Volume:682,455
Date:2024-06-25
Open:$74.43
Close:$74.43
High:$74.49
Low:$74.43
Volume:417,070
Date:2024-06-24
Open:$74.45
Close:$74.43
High:$74.58
Low:$74.42
Volume:286,994
Date:2024-06-21
Open:$74.43
Close:$74.48
High:$74.6601
Low:$74.41
Volume:609,964
Date:2024-06-20
Open:$74.38
Close:$74.42
High:$74.51
Low:$74.38
Volume:406,133
Date:2024-06-19
Open:$74.4
Close:$74.4
High:$74.54
Low:$74.38
Volume:503,613
Date:2024-06-18
Open:$74.4
Close:$74.4
High:$74.54
Low:$74.38
Volume:503,613
Date:2024-06-17
Open:$74.37
Close:$74.41
High:$74.55
Low:$74.34
Volume:443,039
Date:2024-06-14
Open:$74.4
Close:$74.35
High:$74.55
Low:$74.35
Volume:510,940
Date:2024-06-13
Open:$74.33
Close:$74.4
High:$74.53
Low:$74.33
Volume:525,897
Date:2024-06-12
Open:$74.28
Close:$74.39
High:$74.46
Low:$74.25
Volume:577,506
Date:2024-06-11
Open:$74.29
Close:$74.23
High:$74.35
Low:$74.14
Volume:922,789
Date:2024-06-10
Open:$74.22
Close:$74.3
High:$74.39
Low:$74.17
Volume:600,223
Date:2024-06-07
Open:$74.2
Close:$74.28
High:$74.35
Low:$74.18
Volume:511,021
Date:2024-06-06
Open:$74.19
Close:$74.21
High:$74.34
Low:$74.17
Volume:572,031
Date:2024-06-05
Open:$74.21
Close:$74.21
High:$74.41
Low:$74.15
Volume:522,725
Date:2024-06-04
Open:$74.15
Close:$74.28
High:$74.29
Low:$74.13
Volume:392,067
Date:2024-06-03
Open:$74.24
Close:$74.02
High:$74.4
Low:$73.995
Volume:459,168