home / stock / prft / prft quote
Last: | $42.99 |
---|---|
Change Percent: | -1.03% |
Open: | $43.14 |
Close: | $42.99 |
High: | $43.83 |
Low: | $42.93 |
Volume: | 374,441 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.99 | $43.14 | $42.99 | $43.83 | $42.93 | 374,441 | 04-26-2024 |
$42.7 | $44.29 | $42.7 | $44.33 | $42.51 | 637,354 | 04-25-2024 |
$45.09 | $45.33 | $45.09 | $46.37 | $44.92 | 446,938 | 04-24-2024 |
$45.48 | $46 | $45.48 | $46.56 | $44.91 | 304,002 | 04-23-2024 |
$45.12 | $45.01 | $45.12 | $45.625 | $44.1 | 465,471 | 04-22-2024 |
$44.8 | $43.73 | $44.8 | $45.485 | $43.64 | 394,303 | 04-19-2024 |
$43.64 | $44.58 | $43.64 | $44.58 | $43.39 | 365,058 | 04-18-2024 |
$44.58 | $46.69 | $44.58 | $46.72 | $44.49 | 249,451 | 04-17-2024 |
$46.25 | $46.89 | $46.25 | $47.22 | $46.06 | 284,870 | 04-16-2024 |
$47.43 | $49.31 | $47.43 | $49.56 | $47.13 | 313,855 | 04-15-2024 |
$49.34 | $50.38 | $49.34 | $50.825 | $48.93 | 422,235 | 04-12-2024 |
$51.68 | $51.58 | $51.68 | $52.1 | $51.13 | 225,017 | 04-11-2024 |
$51.25 | $52.09 | $51.25 | $52.23 | $50.97 | 327,605 | 04-10-2024 |
$54.05 | $52.15 | $54.05 | $54.06 | $51.95 | 230,729 | 04-09-2024 |
$51.95 | $51.63 | $51.95 | $52.8 | $51.63 | 214,514 | 04-08-2024 |
$51.48 | $52.36 | $51.48 | $52.7899 | $51.21 | 180,879 | 04-05-2024 |
$52.6 | $54.28 | $52.6 | $55.38 | $52.45 | 247,774 | 04-04-2024 |
$53.73 | $55.07 | $53.73 | $55.56 | $53.41 | 311,279 | 04-03-2024 |
$55.72 | $54.78 | $55.72 | $56.04 | $54.35 | 308,876 | 04-02-2024 |
$55.7 | $56.21 | $55.7 | $56.64 | $54.5 | 262,372 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) rose 1.6% to $12 on volume of 162,538,711 shares Safe & Green Holdings Corp. (SGBX) rose 52.0% to $0.219 on volume of 135,670,644 shares Tesla Inc. (TSLA) rose 5.0% to $170.18 on volume of 124,333,134 shares...
2024-04-23 08:00:09 ET Brian Kinstlinger from Industrial Alliance Securities issued a price target of $67.00 for PRFT on 2024-04-23 07:02:00. The adjusted price target was set to $67.00. At the time of the announcement, PRFT was trading at $45.12. The overall price targe...
Perficient, Inc. (Nasdaq: PRFT) (“Perficient”), the leading global digital consultancy transforming the world’s largest enterprises and biggest brands, today announced it will host a conference call on Monday, May 6, at 8 a.m. ET, to discuss the company’s first quart...