PRFX Quote, Trading Chart, PainReform Ltd.

home / stock / prfx / prfx quote

Stock Information
Company Name: PainReform Ltd.
Stock Symbol: PRFX
Market: NASDAQ
Website: painreform.com
Menu
PRFX PRFX Quote PRFX Short PRFX News PRFX Articles PRFX Message Board
Get PRFX Alerts

News, Short Squeeze, Breakout and More Instantly...
PRFX Quote
Last:$0.46
Change Percent:1.94%
Open:$0.45
Previous Close:$0.46
High:$0.4858
Low:$0.4403
Volume:56,561
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRFX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.45
Close:$0.46
High:$0.4858
Low:$0.4403
Volume:56,561
Date:2024-07-04
Open:$0.4881
Close:$0.4589
High:$0.59
Low:$0.432
Volume:499,382
Date:2024-07-03
Open:$0.4881
Close:$0.4589
High:$0.59
Low:$0.432
Volume:499,382
Date:2024-07-02
Open:$0.488
Close:$0.4881
High:$0.5172
Low:$0.4872
Volume:34,618
Date:2024-07-01
Open:$0.4701
Close:$0.4872
High:$0.519
Low:$0.4701
Volume:69,947
Date:2024-06-28
Open:$0.5
Close:$0.48
High:$0.5
Low:$0.47
Volume:79,798
Date:2024-06-27
Open:$0.4712
Close:$0.4982
High:$0.5
Low:$0.471
Volume:78,567
Date:2024-06-26
Open:$0.4699
Close:$0.472
High:$0.523
Low:$0.4581
Volume:387,660
Date:2024-06-25
Open:$0.4656
Close:$0.4602
High:$0.64
Low:$0.4471
Volume:473,646
Date:2024-06-24
Open:$0.48
Close:$0.48
High:$0.52
Low:$0.4505
Volume:132,063
Date:2024-06-21
Open:$0.4699
Close:$0.4989
High:$0.51
Low:$0.4615
Volume:118,872
Date:2024-06-20
Open:$0.4879
Close:$0.4705
High:$0.5061
Low:$0.4614
Volume:63,621
Date:2024-06-19
Open:$0.494
Close:$0.491
High:$0.5149
Low:$0.4677
Volume:216,557
Date:2024-06-18
Open:$0.494
Close:$0.491
High:$0.51485
Low:$0.4677
Volume:216,557
Date:2024-06-17
Open:$0.5044
Close:$0.499
High:$0.545
Low:$0.4782
Volume:321,237
Date:2024-06-14
Open:$0.5617
Close:$0.52
High:$0.5743
Low:$0.48
Volume:346,470
Date:2024-06-13
Open:$0.625
Close:$0.5502
High:$0.6532
Low:$0.55
Volume:580,009
Date:2024-06-12
Open:$0.63
Close:$0.7571
High:$0.7571
Low:$0.61
Volume:3,272,267
Date:2024-06-11
Open:$0.625
Close:$0.603
High:$0.637
Low:$0.603
Volume:17,439
Date:2024-06-10
Open:$0.601001
Close:$0.6385
High:$0.657
Low:$0.6
Volume:62,506