MARKET WIRE NEWS

PRF Technologies Ltd. (NASDAQ : PRFX ) Quote

Share:

Quote


Last:$0.96
Change Percent: 1.05%
Open:$0.9554
Close:$0.96
High:$0.9616
Low:$0.94
Volume:17,571
Last Trade Date Time:09/01/2026 02:45:59 pm

Subscribe to Our Newsletter


PRFX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.96$0.9554$0.96$0.9616$0.9417,57109-01-2026
$0.95$0.96$0.95$0.995$0.940144,75408-31-2026
$0.958$0.99$0.958$1.015$0.95836,06808-28-2026
$1.02$0.99$1.02$1.02$0.986351,02108-27-2026
$0.96$0.994915$0.96$0.9949$0.9558,04108-26-2026
$0.9801$1.0304$0.9801$1.05$0.980139,90208-25-2026
$1.0055$0.9794$1.0055$1.01$0.960130,05308-24-2026
$0.9946$1$0.9946$1.05$0.980162,85508-21-2026
$1$0.984351$1$1.01$0.970752,09808-20-2026
$1.02$0.9353$1.02$1.03$0.912110,69208-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account