home / stock / prfz / prfz short

PRFZ Short Information, PowerShares FTSE RAFI US 1500 Small-Mid Portfolio

Stock Information
Company Name: PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
Stock Symbol: PRFZ
Market: NASDAQ
Menu
PRFZ PRFZ Quote PRFZ Short PRFZ News PRFZ Articles PRFZ Message Board
Get PRFZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 514,020
Total Actual Volume 1,624,007
Short Trends
Cover Days 16
Short Days 3
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$38.2
Close:$37.74
High:$38.26
Volume:58,869
Short Volume:17,611
Short Percentage:29.92%
Stock Date:2024-06-28
Open:$38.17
Close:$38.14
High:$38.29
Volume:79,825
Short Volume:29,845
Short Percentage:37.39%
Stock Date:2024-06-27
Open:$37.68
Close:$37.82
High:$37.82
Volume:66,016
Short Volume:13,061
Short Percentage:19.78%
Stock Date:2024-06-26
Open:$37.34
Close:$37.6
High:$37.6
Volume:104,996
Short Volume:13,659
Short Percentage:13.01%
Stock Date:2024-06-25
Open:$37.78
Close:$37.55
High:$37.78
Volume:71,187
Short Volume:11,088
Short Percentage:15.58%
Stock Date:2024-06-24
Open:$37.59
Close:$37.78
High:$38
Volume:106,836
Short Volume:13,671
Short Percentage:12.80%
Stock Date:2024-06-21
Open:$37.64
Close:$37.7
High:$37.735
Volume:76,682
Short Volume:10,311
Short Percentage:13.45%
Stock Date:2024-06-20
Open:$37.62
Close:$37.64
High:$37.87
Volume:73,269
Short Volume:9,217
Short Percentage:12.58%
Stock Date:2024-06-18
Open:$37.73
Close:$37.78
High:$37.93
Volume:81,058
Short Volume:19,605
Short Percentage:24.19%
Stock Date:2024-06-17
Open:$37.34
Close:$37.73
High:$37.736
Volume:72,100
Short Volume:18,128
Short Percentage:25.14%
Stock Date:2024-06-14
Open:$37.56
Close:$37.46
High:$37.6351
Volume:167,160
Short Volume:99,700
Short Percentage:59.64%
Stock Date:2024-06-13
Open:$38.4
Close:$38.01
High:$38.4
Volume:69,860
Short Volume:20,603
Short Percentage:29.49%
Stock Date:2024-06-12
Open:$38.84
Close:$38.43
High:$39.06
Volume:78,225
Short Volume:20,059
Short Percentage:25.64%
Stock Date:2024-06-11
Open:$37.78
Close:$37.94
High:$37.95
Volume:94,040
Short Volume:53,151
Short Percentage:56.52%
Stock Date:2024-06-10
Open:$37.76
Close:$38.05
High:$38.06
Volume:144,046
Short Volume:101,316
Short Percentage:70.34%
Stock Date:2024-06-07
Open:$38.05
Close:$37.97
High:$38.2676
Volume:50,643
Short Volume:17,488
Short Percentage:34.53%
Stock Date:2024-06-06
Open:$38.55
Close:$38.49
High:$38.645
Volume:40,284
Short Volume:8,138
Short Percentage:20.20%
Stock Date:2024-06-05
Open:$38.47
Close:$38.67
High:$38.67
Volume:66,238
Short Volume:7,718
Short Percentage:11.65%
Stock Date:2024-06-04
Open:$38.48
Close:$38.2013
High:$38.4806
Volume:79,452
Short Volume:21,102
Short Percentage:26.56%
Stock Date:2024-06-03
Open:$39.22
Close:$38.74
High:$39.22
Volume:43,221
Short Volume:8,549
Short Percentage:19.78%