home / stock / prfz / prfz short
Short Information | PowerShares FTSE RAFI US 1500 Small-Mid Portfolio (NASDAQ:PRFZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,208,095 |
Total Actual Volume | 2,513,097 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 3 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 60,405 |
Average Short Percentage | 29.61% |
Is there a PRFZ Short Squeeze or Breakout about to happen?
See the PRFZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $37.27 | $37.35 | $37.47 | $37.214 | 56,397 | 12,826 | 22.74% |
04-25-2024 | $37.01 | $37.13 | $37.18 | $36.7439 | 108,674 | 52,300 | 48.13% |
04-24-2024 | $37.46 | $37.43 | $37.5199 | $37.1543 | 39,865 | 14,884 | 37.34% |
04-23-2024 | $36.86 | $37.49 | $37.6496 | $36.84 | 407,768 | 345,452 | 84.72% |
04-22-2024 | $36.68 | $36.84 | $37.04 | $36.52 | 74,580 | 23,739 | 31.83% |
04-19-2024 | $36.12 | $36.56 | $36.5915 | $36.12 | 73,033 | 10,437 | 14.29% |
04-18-2024 | $36.32 | $36.23 | $36.68 | $36.135 | 63,695 | 14,880 | 23.36% |
04-17-2024 | $36.71 | $36.18 | $36.7804 | $36.18 | 55,867 | 9,391 | 16.81% |
04-16-2024 | $36.55 | $36.48 | $36.72 | $36.23 | 587,201 | 482,278 | 82.13% |
04-15-2024 | $37.41 | $36.72 | $37.4788 | $36.62 | 151,941 | 79,735 | 52.48% |
04-12-2024 | $37.62 | $37.23 | $37.84 | $37.0701 | 88,288 | 43,016 | 48.72% |
04-11-2024 | $37.9 | $37.91 | $37.9899 | $37.53 | 75,265 | 34,348 | 45.64% |
04-10-2024 | $37.84 | $37.72 | $38.1348 | $37.48 | 117,213 | 27,074 | 23.1% |
04-09-2024 | $38.75 | $38.81 | $38.9 | $38.56 | 102,183 | 24,008 | 23.5% |
04-08-2024 | $38.51 | $38.59 | $38.71 | $38.51 | 85,895 | 5,373 | 6.26% |
04-05-2024 | $38.2 | $38.35 | $38.51 | $38.1 | 144,637 | 9,232 | 6.38% |
04-04-2024 | $38.97 | $38.2 | $39 | $38.17 | 108,257 | 10,638 | 9.83% |
04-03-2024 | $38.12 | $38.55 | $38.6 | $38.12 | 53,849 | 2,505 | 4.65% |
04-02-2024 | $38.58 | $38.33 | $38.58 | $38.1501 | 54,168 | 3,537 | 6.53% |
04-01-2024 | $39.39 | $38.91 | $39.41 | $38.8905 | 64,321 | 2,442 | 3.8% |
News, Short Squeeze, Breakout and More Instantly...
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio Company Name:
PRFZ Stock Symbol:
NASDAQ Market:
Barnes & Noble Education, Inc. (NYSE:BNED) shares are trading lower after it announced a short-term shareholder rights plan and a new...
View, Inc. (NASDAQ:VIEW) shares are trading lower after the company filed for Chapter 11 bankruptcy. On Tuesday, the company inked ...
2024-02-17 17:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...