PRG Quote, Trading Chart, PROG Holdings Inc.

home / stock / prg / prg quote

Stock Information
Company Name: PROG Holdings Inc.
Stock Symbol: PRG
Market: NYSE
Website: aarons.com
Menu
PRG PRG Quote PRG Short PRG News PRG Articles PRG Message Board
Get PRG Alerts

News, Short Squeeze, Breakout and More Instantly...
PRG Quote
Last:$35
Change Percent:1.03%
Open:$34.58
Previous Close:$35
High:$35.66
Low:$34.58
Volume:386,565
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$34.58
Close:$35
High:$35.66
Low:$34.58
Volume:386,565
Date:2024-07-16
Open:$33.66
Close:$34.94
High:$35.065
Low:$33.66
Volume:531,263
Date:2024-07-15
Open:$33.38
Close:$33.38
High:$34.09
Low:$33.1264
Volume:238,357
Date:2024-07-12
Open:$33.53
Close:$33.12
High:$33.77
Low:$32.71
Volume:457,023
Date:2024-07-11
Open:$32.88
Close:$33.16
High:$33.41
Low:$32.255
Volume:440,854
Date:2024-07-10
Open:$32.48
Close:$32.04
High:$32.71
Low:$31.975
Volume:485,804
Date:2024-07-09
Open:$32.97
Close:$32.37
High:$33.13
Low:$32.19
Volume:603,507
Date:2024-07-08
Open:$33.44
Close:$33.11
High:$33.715
Low:$33.045
Volume:346,768
Date:2024-07-05
Open:$33.52
Close:$33.13
High:$33.555
Low:$32.8
Volume:146,770
Date:2024-07-04
Open:$33.77
Close:$33.77
High:$33.98
Low:$33.416
Volume:99,687
Date:2024-07-03
Open:$33.77
Close:$33.77
High:$33.98
Low:$33.416
Volume:99,687
Date:2024-07-02
Open:$33.85
Close:$33.79
High:$34.17
Low:$33.74
Volume:203,513
Date:2024-07-01
Open:$34.95
Close:$33.77
High:$35.22
Low:$33.63
Volume:425,011
Date:2024-06-28
Open:$34.09
Close:$34.68
High:$35.09
Low:$34.09
Volume:668,097
Date:2024-06-27
Open:$35.01
Close:$34.2
High:$35.01
Low:$34.04
Volume:267,914
Date:2024-06-26
Open:$35.19
Close:$34.78
High:$35.59
Low:$34.67
Volume:268,098
Date:2024-06-25
Open:$35.76
Close:$35.45
High:$35.99
Low:$35.4
Volume:320,217
Date:2024-06-24
Open:$35.4
Close:$36.08
High:$36.51
Low:$35.4
Volume:290,032
Date:2024-06-21
Open:$35.23
Close:$35.3
High:$35.76
Low:$34.9027
Volume:1,222,878
Date:2024-06-20
Open:$35.46
Close:$35.4
High:$35.83
Low:$35.14
Volume:232,059