PRG Quote, Trading Chart, PROG Holdings Inc.

home / stock / prg / prg quote

Stock Information
Company Name: PROG Holdings Inc.
Stock Symbol: PRG
Market: NYSE
Website: aarons.com
Menu
PRG PRG Quote PRG Short PRG News PRG Articles PRG Message Board
Get PRG Alerts

News, Short Squeeze, Breakout and More Instantly...
PRG Quote
Last:$28.26
Change Percent:-2.05%
Open:$28.82
Previous Close:$28.85
High:$28.99
Low:$28.16
Volume:117,435
Last Trade Date Time:03/13/2026 12:50:00 pm
Quotes are delayed by 15 to 20 minutes.
PRG Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$28.82
Close:$28.85
High:$28.99
Low:$28.16
Volume:117,435
Date:2026-03-12
Open:$29.28
Close:$29.935
High:$29.31
Low:$28.02
Volume:335,560
Date:2026-03-11
Open:$30.67
Close:$30.76
High:$30.77
Low:$29.725
Volume:229,394
Date:2026-03-10
Open:$31.9
Close:$31.64
High:$32.64
Low:$30.59
Volume:284,906
Date:2026-03-09
Open:$32.51
Close:$32.245
High:$32.73
Low:$31.1
Volume:127,454
Date:2026-03-06
Open:$33.34
Close:$34.12
High:$33.415
Low:$32.09
Volume:115,018
Date:2026-03-05
Open:$33.74
Close:$34.4
High:$34.28
Low:$33.45
Volume:132,534
Date:2026-03-04
Open:$32.73
Close:$32.76
High:$34.4
Low:$32.7
Volume:177,198
Date:2026-03-03
Open:$32.62
Close:$34.03
High:$32.76
Low:$31.87
Volume:114,135
Date:2026-03-02
Open:$34.38
Close:$34.9
High:$34.6218
Low:$33.59
Volume:152,133
Date:2026-02-27
Open:$36.32
Close:$36.87
High:$36.655
Low:$34.83
Volume:166,567
Date:2026-02-26
Open:$37.76
Close:$36.65
High:$37.99
Low:$36.77
Volume:212,552
Date:2026-02-25
Open:$37.07
Close:$37.655
High:$37.615
Low:$36.135
Volume:162,160
Date:2026-02-24
Open:$38.15
Close:$38.505
High:$38.32
Low:$37.515
Volume:191,966
Date:2026-02-23
Open:$40.65
Close:$40.38
High:$40.9301
Low:$37.9132
Volume:331,206
Date:2026-02-20
Open:$40.19
Close:$39.68
High:$40.85
Low:$39.7301
Volume:243,099
Date:2026-02-19
Open:$36.9
Close:$35.53
High:$41.14
Low:$36.745
Volume:638,222
Date:2026-02-18
Open:$35.59
Close:$33.34
High:$36
Low:$33.9701
Volume:387,077
Date:2026-02-17
Open:$33.76
Close:$33.76
High:$33.86
Low:$33.01
Volume:200,541
Date:2026-02-13
Open:$33.43
Close:$32.66
High:$33.74
Low:$32.9
Volume:112,951