Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.75 |
|---|---|
| Change Percent: | 0.38% |
| Open: | $34.28 |
| Close: | $34.62 |
| High: | $34.815 |
| Low: | $33.97 |
| Volume: | 101,597 |
| Last Trade Date Time: | 06/05/2026 01:35:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.75 | $34.28 | $34.62 | $34.815 | $33.97 | 101,597 | 06-05-2026 |
| $34.62 | $34.69 | $34.395 | $35.175 | $34.29 | 192,401 | 06-04-2026 |
| $34.395 | $35.66 | $36.18 | $35.73 | $34.095 | 137,763 | 06-03-2026 |
| $36.18 | $36.62 | $37.14 | $36.77 | $35.925 | 145,697 | 06-02-2026 |
| $37.14 | $36.43 | $37.07 | $37.43 | $36.13 | 159,599 | 06-01-2026 |
| $37.07 | $37.14 | $37.96 | $37.3001 | $36.69 | 148,764 | 05-29-2026 |
| $37.96 | $37.38 | $37.54 | $38.05 | $36.48 | 125,304 | 05-28-2026 |
| $37.54 | $35.26 | $34.62 | $38.57 | $35.25 | 291,672 | 05-27-2026 |
| $34.62 | $33.61 | $33.61 | $34.63 | $33.61 | 122,809 | 05-26-2026 |
| $33.54 | $33.57 | $33.7 | $34.06 | $33.35 | 80,015 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.