PRG Short Information, PROG Holdings Inc.
Stock Information
| Company Name: |
PROG Holdings Inc. |
| Stock Symbol: |
PRG |
| Market: |
NYSE |
| Website: |
aarons.com |
Get PRG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,652 |
| Total Actual Volume |
7,964,914 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $34.58 |
| Close: | $35 |
| High: | $35.66 |
| Volume: | 386,565 |
| Short Volume: | 299 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-16 |
| Open: | $33.66 |
| Close: | $34.94 |
| High: | $35.065 |
| Volume: | 531,263 |
| Short Volume: | 434 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-15 |
| Open: | $33.38 |
| Close: | $33.38 |
| High: | $34.09 |
| Volume: | 238,357 |
| Short Volume: | 148 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-12 |
| Open: | $33.53 |
| Close: | $33.12 |
| High: | $33.77 |
| Volume: | 457,023 |
| Short Volume: | 383 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $32.88 |
| Close: | $33.16 |
| High: | $33.41 |
| Volume: | 440,854 |
| Short Volume: | 547 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-10 |
| Open: | $32.48 |
| Close: | $32.04 |
| High: | $32.71 |
| Volume: | 485,804 |
| Short Volume: | 249 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $32.97 |
| Close: | $32.37 |
| High: | $33.13 |
| Volume: | 603,507 |
| Short Volume: | 390 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $33.44 |
| Close: | $33.11 |
| High: | $33.715 |
| Volume: | 346,768 |
| Short Volume: | 48 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $33.52 |
| Close: | $33.13 |
| High: | $33.555 |
| Volume: | 146,770 |
| Short Volume: | 125 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $33.77 |
| Close: | $33.77 |
| High: | $33.98 |
| Volume: | 99,687 |
| Short Volume: | 382 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-02 |
| Open: | $33.85 |
| Close: | $33.79 |
| High: | $34.17 |
| Volume: | 203,513 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $34.95 |
| Close: | $33.77 |
| High: | $35.22 |
| Volume: | 425,011 |
| Short Volume: | 179 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $34.09 |
| Close: | $34.68 |
| High: | $35.09 |
| Volume: | 668,097 |
| Short Volume: | 169 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $35.01 |
| Close: | $34.2 |
| High: | $35.01 |
| Volume: | 267,914 |
| Short Volume: | 126 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $35.19 |
| Close: | $34.78 |
| High: | $35.59 |
| Volume: | 268,098 |
| Short Volume: | 996 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-25 |
| Open: | $35.76 |
| Close: | $35.45 |
| High: | $35.99 |
| Volume: | 320,217 |
| Short Volume: | 295 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $35.4 |
| Close: | $36.08 |
| High: | $36.51 |
| Volume: | 290,032 |
| Short Volume: | 418 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-21 |
| Open: | $35.23 |
| Close: | $35.3 |
| High: | $35.76 |
| Volume: | 1,222,878 |
| Short Volume: | 401 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $35.46 |
| Close: | $35.4 |
| High: | $35.83 |
| Volume: | 232,059 |
| Short Volume: | 784 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-18 |
| Open: | $35.32 |
| Close: | $35.6 |
| High: | $35.64 |
| Volume: | 330,497 |
| Short Volume: | 1,274 |
| Short Percentage: | 0.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.