Short Information | PROG Holdings Inc. (NYSE:PRG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,626 |
Total Actual Volume | 5,957,179 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 581 |
Average Short Percentage | 0.16% |
Is there a PRG Short Squeeze or Breakout about to happen?
See the PRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $34.82 | $34.02 | $35 | $33.64 | 337,691 | 659 | 0.2% |
04-25-2024 | $36.23 | $34.92 | $36.6 | $34.295 | 393,344 | 426 | 0.11% |
04-24-2024 | $36 | $35.66 | $36 | $33.14 | 530,367 | 2,386 | 0.45% |
04-23-2024 | $32.19 | $32.77 | $33.71 | $32.19 | 495,463 | 2,075 | 0.42% |
04-22-2024 | $32.92 | $32.26 | $32.92 | $31.775 | 309,370 | 1,980 | 0.64% |
04-19-2024 | $30.87 | $32.01 | $32.16 | $30.87 | 284,813 | 540 | 0.19% |
04-18-2024 | $30.74 | $30.86 | $31.23 | $30.45 | 269,387 | 523 | 0.19% |
04-17-2024 | $31.77 | $30.68 | $31.86 | $30.64 | 237,585 | 221 | 0.09% |
04-16-2024 | $31.22 | $31.5 | $31.625 | $30.86 | 223,193 | 23 | 0.01% |
04-15-2024 | $31.69 | $31.53 | $31.98 | $31.27 | 298,644 | 2 | 0% |
04-12-2024 | $31.99 | $31.67 | $32.23 | $31.57 | 224,105 | 117 | 0.05% |
04-11-2024 | $32.58 | $32.25 | $32.89 | $32 | 312,276 | 705 | 0.23% |
04-10-2024 | $33.1 | $32.37 | $33.71 | $32.16 | 273,407 | 263 | 0.1% |
04-09-2024 | $33.83 | $33.88 | $34.07 | $33.5 | 205,091 | 274 | 0.13% |
04-08-2024 | $33.45 | $33.75 | $33.91 | $33.31 | 322,512 | 299 | 0.09% |
04-05-2024 | $32.91 | $33.34 | $33.465 | $32.91 | 160,913 | 104 | 0.06% |
04-04-2024 | $33.44 | $33.01 | $33.9299 | $32.91 | 259,107 | 105 | 0.04% |
04-03-2024 | $32.87 | $32.93 | $33.52 | $32.81 | 215,024 | 5 | 0% |
04-02-2024 | $33.95 | $33.09 | $34.32 | $32.83 | 370,714 | 679 | 0.18% |
04-01-2024 | $34.6 | $34.37 | $35.02 | $34.25 | 234,173 | 240 | 0.1% |
News, Short Squeeze, Breakout and More Instantly...
PROG Holdings Inc. Company Name:
PRG Stock Symbol:
NYSE Market:
Consolidated revenues of $641.9 million; Earnings before taxes of $31.6 million Adjusted EBITDA of $72.6 million Diluted EPS of $0.49; Non-GAAP Diluted EPS of $0.91 Progressive Leasing GMV of $418.5 million, flat year-over-year Raises full year consolidated revenue...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
2024-04-14 00:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...