PRG:CC Quote, Trading Chart, Precipitate Gold Corp.

home / stock / prg:cc / prg:cc quote

Stock Information
Company Name: Precipitate Gold Corp.
Stock Symbol: PRG:CC
Market: TSXVC
Website: precipitategold.com
Menu
PRG:CC PRG:CC Quote PRG:CC Short PRG:CC News PRG:CC Articles PRG:CC Message Board
Get PRG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PRG:CC Quote
Last:$0.0875
Change Percent:2.94%
Open:$0.085
Previous Close:$0.0875
High:$0.0875
Low:$0.0825
Volume:313,447
Last Trade Date Time:05/06/2022 04:56:20 pm
Quotes are delayed by 15 to 20 minutes.
PRG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.085
Close:$0.0875
High:$0.0875
Low:$0.0825
Volume:313,447
Date:2022-05-05
Open:$0.1
Close:$0.085
High:$0.1
Low:$0.085
Volume:72,406
Date:2022-05-03
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:2,903
Date:2022-05-02
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:73,000
Date:2022-04-29
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:65,482
Date:2022-04-28
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:23,101
Date:2022-04-27
Open:$0.09
Close:$0.09
High:$0.1
Low:$0.085
Volume:215,482
Date:2022-04-26
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:25,001
Date:2022-04-25
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.095
Volume:41,320
Date:2022-04-22
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:74,912
Date:2022-04-21
Open:$0.12
Close:$0.105
High:$0.12
Low:$0.105
Volume:164,377
Date:2022-04-20
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:30,400
Date:2022-04-19
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:10,000
Date:2022-04-18
Open:$0.12
Close:$0.12
High:$0.13
Low:$0.12
Volume:88,977
Date:2022-04-15
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.12
Volume:73,400
Date:2022-04-14
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.12
Volume:73,000
Date:2022-04-13
Open:$0.125
Close:$0.125
High:$0.13
Low:$0.12
Volume:61,515
Date:2022-04-12
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.12
Volume:76,500
Date:2022-04-11
Open:$0.13
Close:$0.12
High:$0.135
Low:$0.12
Volume:62,500
Date:2022-04-08
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:9,995