home / stock / prg:cc / prg:cc quote
Last: | $0.0875 |
---|---|
Change Percent: | 2.94% |
Open: | $0.085 |
Close: | $0.0875 |
High: | $0.0875 |
Low: | $0.0825 |
Volume: | 313,447 |
Last Trade Date Time: | 05/06/2022 04:56:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0875 | $0.085 | $0.0875 | $0.0875 | $0.0825 | 313,447 | 05-06-2022 |
$0.085 | $0.1 | $0.085 | $0.1 | $0.085 | 72,406 | 05-05-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 2,903 | 05-03-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 73,000 | 05-02-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 65,482 | 04-29-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 23,101 | 04-28-2022 |
$0.09 | $0.09 | $0.09 | $0.1 | $0.085 | 215,482 | 04-27-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 25,001 | 04-26-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.095 | 41,320 | 04-25-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 74,912 | 04-22-2022 |
$0.105 | $0.12 | $0.105 | $0.12 | $0.105 | 164,377 | 04-21-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,400 | 04-20-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 04-19-2022 |
$0.12 | $0.12 | $0.12 | $0.13 | $0.12 | 88,977 | 04-18-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 73,400 | 04-15-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 73,000 | 04-14-2022 |
$0.125 | $0.125 | $0.125 | $0.13 | $0.12 | 61,515 | 04-13-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.12 | 76,500 | 04-12-2022 |
$0.12 | $0.13 | $0.12 | $0.135 | $0.12 | 62,500 | 04-11-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 9,995 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Precipitate Gold Corp. Company Name:
PRG:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Vancouver, B.C. – TheNewswire - February 14, 2024 – Precipitate Gold Corp. (the “Company” or “Precipitate”) (TSXV:PRG ) ( OTC:PREIF) is pleased to announce that Barrick Gold Corporation (“Barr...
(TheNewswire) Vancouver, BC - TheNewswire - December 7, 2023 - Precipitate Gold Corp. (the “ Company ” or “ Precipitate ”) (TSXV:PRG ) ( OTC:PREIF) has changed its auditor from Davidson & Company LLP...
(TheNewswire) Vancouver, B.C. – TheNewswire - November 2, 2023 – Precipitate Gold Corp. (the “Company” or “Precipitate”) (TSXV:PRG ) , ( OTC:PREIF) is pleased to announce that Barrick Gold Corporation (“Barrick...