PRGO Quote, Trading Chart, Perrigo Company plc

home / stock / prgo / prgo quote

Stock Information
Company Name: Perrigo Company plc
Stock Symbol: PRGO
Market: NYSE
Website: perrigo.com
Menu
PRGO PRGO Quote PRGO Short PRGO News PRGO Articles PRGO Message Board
Get PRGO Alerts

News, Short Squeeze, Breakout and More Instantly...
PRGO Quote
Last:$26.19
Change Percent:0.0%
Open:$26.11
Previous Close:$26.19
High:$26.53
Low:$26.11
Volume:812,096
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRGO Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$26.11
Close:$26.19
High:$26.53
Low:$26.11
Volume:812,096
Date:2024-07-03
Open:$26.11
Close:$26.19
High:$26.53
Low:$26.11
Volume:812,096
Date:2024-07-02
Open:$26.19
Close:$25.99
High:$26.46
Low:$25.94
Volume:1,115,776
Date:2024-07-01
Open:$25.87
Close:$26.25
High:$26.615
Low:$25.85
Volume:1,217,118
Date:2024-06-28
Open:$25.54
Close:$25.68
High:$25.99
Low:$25.36
Volume:2,043,012
Date:2024-06-27
Open:$25.7
Close:$25.43
High:$25.7
Low:$24.815
Volume:1,889,240
Date:2024-06-26
Open:$25.46
Close:$25.74
High:$25.78
Low:$25.3825
Volume:970,758
Date:2024-06-25
Open:$26.02
Close:$25.6
High:$26.11
Low:$25.49
Volume:1,132,782
Date:2024-06-24
Open:$26.03
Close:$26.12
High:$26.47
Low:$25.89
Volume:1,071,003
Date:2024-06-21
Open:$25.68
Close:$25.78
High:$26.37
Low:$25.385
Volume:3,279,256
Date:2024-06-20
Open:$25.4
Close:$25.61
High:$25.735
Low:$25.35
Volume:1,278,475
Date:2024-06-19
Open:$26.13
Close:$25.55
High:$26.36
Low:$25.54
Volume:1,877,675
Date:2024-06-18
Open:$26.13
Close:$25.55
High:$26.36
Low:$25.54
Volume:1,877,675
Date:2024-06-17
Open:$26.8
Close:$26.23
High:$26.92
Low:$26.13
Volume:1,002,204
Date:2024-06-14
Open:$27.24
Close:$26.85
High:$27.36
Low:$26.58
Volume:1,461,795
Date:2024-06-13
Open:$27.48
Close:$27.39
High:$28.17
Low:$27.25
Volume:1,559,609
Date:2024-06-12
Open:$28.54
Close:$27.84
High:$28.63
Low:$27.64
Volume:1,500,174
Date:2024-06-11
Open:$27.13
Close:$28.23
High:$28.55
Low:$27.03
Volume:2,415,526
Date:2024-06-10
Open:$26.9
Close:$27.26
High:$27.27
Low:$26.57
Volume:1,123,965
Date:2024-06-07
Open:$26.79
Close:$26.94
High:$27.15
Low:$26.43
Volume:1,225,805