home / stock / prgo / prgo quote
Last: | $30.04 |
---|---|
Change Percent: | -0.47% |
Open: | $30.1 |
Close: | $30.04 |
High: | $30.2 |
Low: | $29.91 |
Volume: | 776,529 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.04 | $30.1 | $30.04 | $30.2 | $29.91 | 776,529 | 04-17-2024 |
$29.96 | $29.98 | $29.96 | $30.33 | $29.855 | 1,450,950 | 04-16-2024 |
$30.13 | $30.47 | $30.13 | $30.78 | $29.79 | 1,663,149 | 04-15-2024 |
$30.32 | $31.24 | $30.32 | $31.24 | $30.26 | 1,301,035 | 04-12-2024 |
$31.28 | $31.78 | $31.28 | $31.95 | $31.12 | 811,823 | 04-11-2024 |
$31.54 | $31.68 | $31.54 | $31.73 | $31.41 | 942,593 | 04-10-2024 |
$32.22 | $31.8 | $32.22 | $32.315 | $31.75 | 1,191,011 | 04-09-2024 |
$31.75 | $31.7 | $31.75 | $32.07 | $31.49 | 1,330,757 | 04-08-2024 |
$31.4 | $31.38 | $31.4 | $31.63 | $31.11 | 870,417 | 04-05-2024 |
$31.45 | $31 | $31.45 | $32.46 | $30.88 | 2,001,355 | 04-04-2024 |
$31.03 | $31.23 | $31.03 | $31.65 | $31.01 | 1,457,756 | 04-03-2024 |
$31.32 | $31.76 | $31.32 | $31.8 | $31.21 | 1,105,566 | 04-02-2024 |
$32.11 | $32.22 | $32.11 | $32.32 | $31.92 | 945,974 | 04-01-2024 |
$32.19 | $31.48 | $32.19 | $32.35 | $31.48 | 1,583,458 | 03-29-2024 |
$32.19 | $31.48 | $32.19 | $32.35 | $31.48 | 1,583,458 | 03-28-2024 |
$31.46 | $31.06 | $31.46 | $31.52 | $30.86 | 1,263,732 | 03-27-2024 |
$30.8 | $31.16 | $30.8 | $31.16 | $30.71 | 1,256,077 | 03-26-2024 |
$31.01 | $31.43 | $31.01 | $31.54 | $30.93 | 1,480,333 | 03-25-2024 |
$31.32 | $31.69 | $31.32 | $32.005 | $31.3 | 1,648,571 | 03-22-2024 |
$31.58 | $31.3 | $31.58 | $31.8 | $31.16 | 1,757,645 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
--The Two Revolutionary Brands Will Redefine Contraception Accessibility-- GRAND RAPIDS, Mich. and NEW YORK, April 9, 2024 /PRNewswire/ -- Today, ...
Opill and WNBA Team Up for Groundbreaking Partnership PR Newswire --The Two Revolutionary Brands Will Redefine Contraception Accessibility-- GRAND RAPIDS, Mich. and NEW YORK , April 9, 2024 /PRNewswire/ -- Today, Perrigo Company plc, a leading p...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...