Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.605 |
|---|---|
| Change Percent: | -1.07% |
| Open: | $10.81 |
| Close: | $10.72 |
| High: | $10.83 |
| Low: | $10.43 |
| Volume: | 1,385,800 |
| Last Trade Date Time: | 07/20/2026 03:44:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.605 | $10.81 | $10.72 | $10.83 | $10.43 | 1,385,800 | 07-20-2026 |
| $10.72 | $11.085 | $11.115 | $11.36 | $10.495 | 2,625,412 | 07-17-2026 |
| $11.115 | $10.29 | $11.115 | $11.13 | $10.29 | 2,250,276 | 07-16-2026 |
| $10.14 | $9.93 | $10.14 | $10.35 | $9.905 | 2,215,239 | 07-15-2026 |
| $9.96 | $10.2 | $10.3 | $10.2 | $9.81 | 1,606,038 | 07-14-2026 |
| $10.3 | $10.365 | $10.33 | $10.44 | $10.17 | 1,195,514 | 07-13-2026 |
| $10.33 | $10.56 | $10.33 | $10.67 | $10.17 | 2,062,213 | 07-10-2026 |
| $10.445 | $10.41 | $10.445 | $10.82 | $10.38 | 1,798,481 | 07-09-2026 |
| $10.515 | $11.195 | $11.09 | $11.195 | $10.465 | 1,633,131 | 07-08-2026 |
| $11.09 | $11.19 | $11.19 | $11.5899 | $11.055 | 2,436,828 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.