PRGO Short Information, Perrigo Company plc
Stock Information
| Company Name: |
Perrigo Company plc |
| Stock Symbol: |
PRGO |
| Market: |
NYSE |
| Website: |
perrigo.com |
Get PRGO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
75,457 |
| Total Actual Volume |
29,153,316 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $27.96 |
| Close: | $27.94 |
| High: | $28.02 |
| Volume: | 1,328,278 |
| Short Volume: | 1,869 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-23 |
| Open: | $27.79 |
| Close: | $27.91 |
| High: | $28.16 |
| Volume: | 994,458 |
| Short Volume: | 7,631 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-22 |
| Open: | $27.93 |
| Close: | $27.75 |
| High: | $27.95 |
| Volume: | 995,480 |
| Short Volume: | 2,234 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-19 |
| Open: | $27.55 |
| Close: | $28 |
| High: | $28.095 |
| Volume: | 1,660,313 |
| Short Volume: | 1,553 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-18 |
| Open: | $27.54 |
| Close: | $27.65 |
| High: | $28.765 |
| Volume: | 1,947,078 |
| Short Volume: | 2,013 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-17 |
| Open: | $27.17 |
| Close: | $27.72 |
| High: | $28.49 |
| Volume: | 1,788,383 |
| Short Volume: | 2,596 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-16 |
| Open: | $27 |
| Close: | $27.09 |
| High: | $27.33 |
| Volume: | 1,189,593 |
| Short Volume: | 873 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $27.48 |
| Close: | $26.9 |
| High: | $27.64 |
| Volume: | 1,550,776 |
| Short Volume: | 4,248 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-12 |
| Open: | $27.97 |
| Close: | $27.48 |
| High: | $27.97 |
| Volume: | 1,238,416 |
| Short Volume: | 2,439 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-11 |
| Open: | $27.2 |
| Close: | $27.84 |
| High: | $27.92 |
| Volume: | 1,701,347 |
| Short Volume: | 5,817 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-10 |
| Open: | $26.49 |
| Close: | $27.16 |
| High: | $27.215 |
| Volume: | 1,879,973 |
| Short Volume: | 1,694 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $25.54 |
| Close: | $26.49 |
| High: | $26.6 |
| Volume: | 1,704,816 |
| Short Volume: | 446 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $25.67 |
| Close: | $25.72 |
| High: | $25.91 |
| Volume: | 1,063,778 |
| Short Volume: | 493 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $26.14 |
| Close: | $25.44 |
| High: | $26.255 |
| Volume: | 2,062,627 |
| Short Volume: | 3,906 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-03 |
| Open: | $26.11 |
| Close: | $26.19 |
| High: | $26.53 |
| Volume: | 812,096 |
| Short Volume: | 1,926 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-02 |
| Open: | $26.19 |
| Close: | $25.99 |
| High: | $26.46 |
| Volume: | 1,115,776 |
| Short Volume: | 1,242 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-01 |
| Open: | $25.87 |
| Close: | $26.25 |
| High: | $26.615 |
| Volume: | 1,217,118 |
| Short Volume: | 5,072 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-28 |
| Open: | $25.54 |
| Close: | $25.68 |
| High: | $25.99 |
| Volume: | 2,043,012 |
| Short Volume: | 14,578 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-27 |
| Open: | $25.7 |
| Close: | $25.43 |
| High: | $25.7 |
| Volume: | 1,889,240 |
| Short Volume: | 14,197 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-26 |
| Open: | $25.46 |
| Close: | $25.74 |
| High: | $25.78 |
| Volume: | 970,758 |
| Short Volume: | 630 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.