PRGO Short Information, Perrigo Company plc
home / stock / prgo / prgo short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 225,898 |
| Total Actual Volume | 25,831,477 |
| Short Trends | |
|---|---|
| Cover Days | 12 |
| Short Days | 1 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 11,295 |
| Average Short Percentage | 31.17% |
Is there a PRGO Short Squeeze or Breakout about to happen?
See the PRGO Short Analysis for free Sign up or Login
Powered by Squeeze Report
PRGO Twenty Trading Day's Volume to Short Volume Chart
PRGO Twenty Trading Day Price Chart
PRGO Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-07-01 | 40.41 | 41.02 | 41.11 | 40.3 | 828,262 | 1,409 | 9.0856 |
| 2022-06-30 | 40.59 | 40.57 | 40.93 | 40.12 | 1,289,436 | 8,971 | 18.0430 |
| 2022-06-29 | 40.93 | 40.97 | 41.2 | 40.65 | 930,821 | 3,893 | 24.8389 |
| 2022-06-28 | 41.61 | 41.05 | 42.04 | 40.98 | 1,175,408 | 6,579 | 24.7927 |
| 2022-06-27 | 42 | 41.57 | 42.27 | 41.17 | 1,449,013 | 17,355 | 43.9679 |
| 2022-06-24 | 40.65 | 41.21 | 41.45 | 40.04 | 1,886,149 | 5,107 | 20.7021 |
| 2022-06-23 | 39.75 | 40.31 | 40.66 | 39.7 | 2,007,309 | 10,509 | 23.3720 |
| 2022-06-22 | 38.99 | 39.68 | 40.07 | 38.96 | 1,339,354 | 3,681 | 16.2352 |
| 2022-06-21 | 39.28 | 39.22 | 39.71 | 38.78 | 1,303,656 | 34,045 | 46.2977 |
| 2022-06-17 | 37.7 | 38.84 | 39.75 | 37.55 | 3,507,814 | 17,784 | 38.8585 |
| 2022-06-16 | 36.98 | 37.33 | 37.51 | 36.87 | 1,319,676 | 39,818 | 77.9812 |
| 2022-06-15 | 36.7 | 37.59 | 37.96 | 36.7 | 1,051,662 | 12,081 | 32.8878 |
| 2022-06-14 | 37.49 | 36.57 | 37.55 | 36.11 | 1,273,083 | 15,538 | 45.7363 |
| 2022-06-13 | 38.32 | 37.33 | 38.32 | 37.1 | 1,069,006 | 7,563 | 26.6125 |
| 2022-06-10 | 39.58 | 38.68 | 39.75 | 38.67 | 980,609 | 7,538 | 40.0915 |
| 2022-06-09 | 40.43 | 39.97 | 40.51 | 39.92 | 1,130,666 | 10,946 | 41.9982 |
| 2022-06-08 | 39.71 | 40.43 | 40.44 | 39.5301 | 1,143,570 | 11,021 | 13.6518 |
| 2022-06-07 | 39.12 | 39.72 | 39.79 | 38.9 | 885,608 | 6,431 | 40.3450 |
| 2022-06-06 | 39.76 | 39.31 | 39.76 | 39.17 | 658,727 | 2,790 | 18.5579 |
| 2022-06-03 | 39.72 | 39.36 | 39.87 | 39.26 | 601,648 | 2,839 | 19.2488 |
News, Short Squeeze, Breakout and More Instantly...
-
Perrigo And Michigan State University Announce Partnership To Advance Consumer Self-Care Innovation PR Newswire DUBLIN and GRAND RAPIDS, Mich. , Jan. 11, 2021 /PRNewswire/ -- Perrigo Company plc (NYSE; TASE: PRGO), a leading provider of Quality, Afford...
-
Perrigo to Present Virtually at Upcoming Investor Conferences DUBLIN , Dec. 17, 2020 /PRNewswire/ -- Perrigo Company plc (NYSE; TASE: PRGO), today announced that EVP and President of Consumer Self-Care Americas, Rich Sorota will present at the ICR Conference at ...
-
Perrigo To Present At The Morgan Stanley Global Consumer & Retail Conference Perrigo To Present At The Morgan Stanley Global Consumer & Retail Conference PR Newswire DUBLIN, Nov. 17, 2020 DUBLIN , Nov. 17, 2020 /PRNewswire/ -- Perrigo Company plc ...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section
Information on earning more coins or to purchase coins click here