PRGS Quote, Trading Chart, Progress Software Corporation

home / stock / prgs / prgs quote

Stock Information
Company Name: Progress Software Corporation
Stock Symbol: PRGS
Market: NASDAQ
Website: progress.com
Menu
PRGS PRGS Quote PRGS Short PRGS News PRGS Articles PRGS Message Board
Get PRGS Alerts

News, Short Squeeze, Breakout and More Instantly...
PRGS Quote
Last:$38.97
Change Percent:0.18%
Open:$38.98
Previous Close:$38.9
High:$39.195
Low:$38
Volume:149,679
Last Trade Date Time:03/04/2026 12:45:47 pm
Quotes are delayed by 15 to 20 minutes.
PRGS Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$38.98
Close:$38.9
High:$39.195
Low:$38
Volume:149,679
Date:2026-03-03
Open:$37.51
Close:$41.35
High:$38.975
Low:$36.4701
Volume:405,425
Date:2026-03-02
Open:$41
Close:$41.8
High:$41.79
Low:$39.87
Volume:281,383
Date:2026-02-27
Open:$41.5
Close:$41.855
High:$42.1399
Low:$40.75
Volume:234,195
Date:2026-02-26
Open:$41.42
Close:$41.24
High:$42.52
Low:$41
Volume:284,120
Date:2026-02-25
Open:$42.11
Close:$40.42
High:$42.29
Low:$40.51
Volume:559,551
Date:2026-02-24
Open:$41.08
Close:$40.88
High:$43.06
Low:$39.79
Volume:695,702
Date:2026-02-23
Open:$39.62
Close:$40.89
High:$41.81
Low:$38.64
Volume:1,319,154
Date:2026-02-20
Open:$36.35
Close:$36.095
High:$41.99
Low:$36.12
Volume:1,710,320
Date:2026-02-19
Open:$35.77
Close:$35.27
High:$36.25
Low:$35.1401
Volume:280,051
Date:2026-02-18
Open:$35.02
Close:$35.23
High:$35.35
Low:$34.57
Volume:216,085
Date:2026-02-17
Open:$36.28
Close:$36.53
High:$36.515
Low:$35.23
Volume:242,252
Date:2026-02-16
Open:$36
Close:$36.585
High:$37.06
Low:$35.2901
Volume:826,693
Date:2026-02-13
Open:$36
Close:$37.59
High:$36.825
Low:$35.2901
Volume:271,394
Date:2026-02-12
Open:$40.65
Close:$42.09
High:$40.75
Low:$37.435
Volume:380,085
Date:2026-02-11
Open:$43.99
Close:$44.39
High:$44.22
Low:$41.99
Volume:199,777
Date:2026-02-10
Open:$43.1
Close:$42.985
High:$44.53
Low:$43.1
Volume:289,200
Date:2026-02-09
Open:$42.86
Close:$42.29
High:$43.03
Low:$41.85
Volume:371,756
Date:2026-02-06
Open:$41.84
Close:$41.655
High:$42.614
Low:$41.58
Volume:216,883
Date:2026-02-05
Open:$40.8
Close:$40.66
High:$42
Low:$40.8
Volume:262,429