PRGS Quote, Trading Chart, Progress Software Corporation

home / stock / prgs / prgs quote

Stock Information
Company Name: Progress Software Corporation
Stock Symbol: PRGS
Market: NASDAQ
Website: progress.com
Menu
PRGS PRGS Quote PRGS Short PRGS News PRGS Articles PRGS Message Board
Get PRGS Alerts

News, Short Squeeze, Breakout and More Instantly...
PRGS Quote
Last:$55.54
Change Percent:-0.02%
Open:$56.44
Previous Close:$55.54
High:$56.44
Low:$55.225
Volume:368,273
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRGS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$56.44
Close:$55.54
High:$56.44
Low:$55.225
Volume:368,273
Date:2024-07-18
Open:$57.07
Close:$56.43
High:$57.4
Low:$56.005
Volume:372,655
Date:2024-07-17
Open:$55.93
Close:$57.02
High:$57.02
Low:$55.93
Volume:512,820
Date:2024-07-16
Open:$55.56
Close:$56.53
High:$56.56
Low:$55.21
Volume:412,418
Date:2024-07-15
Open:$55.26
Close:$55.12
High:$55.68
Low:$54.96
Volume:262,235
Date:2024-07-12
Open:$55.14
Close:$55.13
High:$55.62
Low:$54.53
Volume:312,807
Date:2024-07-11
Open:$54.05
Close:$54.94
High:$55.01
Low:$53.7
Volume:330,398
Date:2024-07-10
Open:$53.81
Close:$53.37
High:$53.81
Low:$52.99
Volume:349,591
Date:2024-07-09
Open:$54.36
Close:$53.79
High:$54.44
Low:$53.38
Volume:217,226
Date:2024-07-08
Open:$55
Close:$54.36
High:$55.09
Low:$54.33
Volume:268,298
Date:2024-07-05
Open:$54.28
Close:$55.08
High:$55.115
Low:$54.16
Volume:234,603
Date:2024-07-04
Open:$54.72
Close:$54.43
High:$54.85
Low:$54
Volume:183,589
Date:2024-07-03
Open:$54.72
Close:$54.43
High:$54.85
Low:$54
Volume:183,589
Date:2024-07-02
Open:$53.53
Close:$54.84
High:$54.85
Low:$52.8201
Volume:343,011
Date:2024-07-01
Open:$54.09
Close:$53.55
High:$54.23
Low:$52.885
Volume:458,882
Date:2024-06-28
Open:$54.4
Close:$54.26
High:$55.37
Low:$53.775
Volume:968,700
Date:2024-06-27
Open:$54.76
Close:$54.24
High:$54.9
Low:$52.9
Volume:884,410
Date:2024-06-26
Open:$48
Close:$54.94
High:$54.99
Low:$48
Volume:1,592,663
Date:2024-06-25
Open:$49.16
Close:$48.7
High:$49.26
Low:$48.51
Volume:802,473
Date:2024-06-24
Open:$49.03
Close:$48.98
High:$49.51
Low:$48.82
Volume:471,907