home / stock / prgs / prgs quote
Last: | $51.63 |
---|---|
Change Percent: | 0.17% |
Open: | $51.34 |
Close: | $51.63 |
High: | $51.77 |
Low: | $51.305 |
Volume: | 433,788 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.63 | $51.34 | $51.63 | $51.77 | $51.305 | 433,788 | 04-24-2024 |
$51.43 | $51.13 | $51.43 | $51.81 | $50.815 | 638,571 | 04-23-2024 |
$51.19 | $50.81 | $51.19 | $51.29 | $50.5 | 451,113 | 04-22-2024 |
$50.41 | $50.21 | $50.41 | $50.48 | $49.9578 | 468,779 | 04-19-2024 |
$50.19 | $50.62 | $50.19 | $50.68 | $50.06 | 559,952 | 04-18-2024 |
$50.59 | $50.86 | $50.59 | $51.07 | $50.28 | 635,500 | 04-17-2024 |
$50.72 | $49.87 | $50.72 | $51.05 | $49.001 | 553,495 | 04-16-2024 |
$50.06 | $51.01 | $50.06 | $51.13 | $50.04 | 382,373 | 04-15-2024 |
$50.98 | $51.4 | $50.98 | $51.6422 | $50.81 | 396,093 | 04-12-2024 |
$51.67 | $50.97 | $51.67 | $52.13 | $50.85 | 608,205 | 04-11-2024 |
$50.99 | $50.6 | $50.99 | $51.46 | $50.34 | 506,939 | 04-10-2024 |
$51.31 | $50.72 | $51.31 | $51.61 | $50.72 | 803,769 | 04-09-2024 |
$50.46 | $51.01 | $50.46 | $51.19 | $50.39 | 267,156 | 04-08-2024 |
$50.87 | $50.94 | $50.87 | $51.39 | $50.86 | 297,633 | 04-05-2024 |
$51.06 | $51.8 | $51.06 | $52.33 | $50.98 | 470,184 | 04-04-2024 |
$51.6 | $51.9 | $51.6 | $52.43 | $51.445 | 461,040 | 04-03-2024 |
$52.19 | $52.14 | $52.19 | $52.535 | $51.7 | 756,253 | 04-02-2024 |
$52.78 | $53.29 | $52.78 | $53.81 | $52.13 | 1,104,704 | 04-01-2024 |
$53.31 | $53.2 | $53.31 | $53.83 | $52.6 | 1,198,960 | 03-29-2024 |
$53.31 | $53.2 | $53.31 | $53.83 | $52.6 | 1,198,960 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Progress Software Corporation Company Name:
PRGS Stock Symbol:
NASDAQ Market:
BURLINGTON, Mass., April 19, 2024 (GLOBE NEWSWIRE) -- NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION (IN WHOLE OR IN PART) IN, INTO OR FROM ANY JU...
BURLINGTON, Mass., April 19, 2024 (GLOBE NEWSWIRE) -- NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION (IN WHOLE OR IN PART) IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF SUCH JURISDICTION. THIS IS AN ANNOUNCEMENT UNDER RULE 2.4 OF T...
Revealing a significant insider sell on April 15, DAVID KRALL, Director at Progress Software (NASDAQ:PRGS), as per the latest SEC filing. What Happ...