home / stock / prgs / prgs short

PRGS Short Information, Progress Software Corporation

Stock Information
Company Name: Progress Software Corporation
Stock Symbol: PRGS
Market: NASDAQ
Website: progress.com
Menu
PRGS PRGS Quote PRGS Short PRGS News PRGS Articles PRGS Message Board
Get PRGS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,078,803
Total Actual Volume 10,563,393
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$56.44
Close:$55.54
High:$56.44
Volume:368,273
Short Volume:93,602
Short Percentage:25.42%
Stock Date:2024-07-18
Open:$57.07
Close:$56.43
High:$57.4
Volume:372,655
Short Volume:78,448
Short Percentage:21.05%
Stock Date:2024-07-17
Open:$55.93
Close:$57.02
High:$57.02
Volume:512,820
Short Volume:104,197
Short Percentage:20.32%
Stock Date:2024-07-16
Open:$55.56
Close:$56.53
High:$56.56
Volume:412,418
Short Volume:59,888
Short Percentage:14.52%
Stock Date:2024-07-15
Open:$55.26
Close:$55.12
High:$55.68
Volume:262,235
Short Volume:31,246
Short Percentage:11.92%
Stock Date:2024-07-12
Open:$55.14
Close:$55.13
High:$55.62
Volume:312,807
Short Volume:39,876
Short Percentage:12.75%
Stock Date:2024-07-11
Open:$54.05
Close:$54.94
High:$55.01
Volume:330,398
Short Volume:59,093
Short Percentage:17.89%
Stock Date:2024-07-10
Open:$53.81
Close:$53.37
High:$53.81
Volume:349,591
Short Volume:95,778
Short Percentage:27.40%
Stock Date:2024-07-09
Open:$54.36
Close:$53.79
High:$54.44
Volume:217,226
Short Volume:36,423
Short Percentage:16.77%
Stock Date:2024-07-08
Open:$55
Close:$54.36
High:$55.09
Volume:268,298
Short Volume:29,761
Short Percentage:11.09%
Stock Date:2024-07-05
Open:$54.28
Close:$55.08
High:$55.115
Volume:234,603
Short Volume:35,363
Short Percentage:15.07%
Stock Date:2024-07-03
Open:$54.72
Close:$54.43
High:$54.85
Volume:183,589
Short Volume:24,441
Short Percentage:13.31%
Stock Date:2024-07-02
Open:$53.53
Close:$54.84
High:$54.85
Volume:343,011
Short Volume:44,146
Short Percentage:12.87%
Stock Date:2024-07-01
Open:$54.09
Close:$53.55
High:$54.23
Volume:458,882
Short Volume:103,508
Short Percentage:22.56%
Stock Date:2024-06-28
Open:$54.4
Close:$54.26
High:$55.37
Volume:968,700
Short Volume:245,030
Short Percentage:25.29%
Stock Date:2024-06-27
Open:$54.76
Close:$54.24
High:$54.9
Volume:884,410
Short Volume:190,640
Short Percentage:21.56%
Stock Date:2024-06-26
Open:$48
Close:$54.94
High:$54.99
Volume:1,592,663
Short Volume:347,540
Short Percentage:21.82%
Stock Date:2024-06-25
Open:$49.16
Close:$48.7
High:$49.26
Volume:802,473
Short Volume:166,284
Short Percentage:20.72%
Stock Date:2024-06-24
Open:$49.03
Close:$48.98
High:$49.51
Volume:471,907
Short Volume:97,477
Short Percentage:20.66%
Stock Date:2024-06-21
Open:$48.47
Close:$48.93
High:$49.245
Volume:1,216,434
Short Volume:196,062
Short Percentage:16.12%