home / stock / prgs / prgs short
Short Information | Progress Software Corporation (NASDAQ:PRGS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,743,065 |
Total Actual Volume | 13,283,325 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 137,153 |
Average Short Percentage | 20.08% |
Is there a PRGS Short Squeeze or Breakout about to happen?
See the PRGS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $51.34 | $51.63 | $51.77 | $51.305 | 433,788 | 60,714 | 14% |
04-23-2024 | $51.13 | $51.43 | $51.81 | $50.815 | 638,571 | 72,518 | 11.36% |
04-22-2024 | $50.81 | $51.19 | $51.29 | $50.5 | 451,113 | 138,632 | 30.73% |
04-19-2024 | $50.21 | $50.41 | $50.48 | $49.9578 | 468,779 | 43,958 | 9.38% |
04-18-2024 | $50.62 | $50.19 | $50.68 | $50.06 | 559,952 | 247,477 | 44.2% |
04-17-2024 | $50.86 | $50.59 | $51.07 | $50.28 | 635,500 | 74,966 | 11.8% |
04-16-2024 | $49.87 | $50.72 | $51.05 | $49.001 | 553,495 | 160,344 | 28.97% |
04-15-2024 | $51.01 | $50.06 | $51.13 | $50.04 | 382,373 | 48,212 | 12.61% |
04-12-2024 | $51.4 | $50.98 | $51.6422 | $50.81 | 396,093 | 62,009 | 15.66% |
04-11-2024 | $50.97 | $51.67 | $52.13 | $50.85 | 608,205 | 78,091 | 12.84% |
04-10-2024 | $50.6 | $50.99 | $51.46 | $50.34 | 506,939 | 80,513 | 15.88% |
04-09-2024 | $50.72 | $51.31 | $51.61 | $50.72 | 803,769 | 437,623 | 54.45% |
04-08-2024 | $51.01 | $50.46 | $51.19 | $50.39 | 267,156 | 46,058 | 17.24% |
04-05-2024 | $50.94 | $50.87 | $51.39 | $50.86 | 297,633 | 59,457 | 19.98% |
04-04-2024 | $51.8 | $51.06 | $52.33 | $50.98 | 470,184 | 41,791 | 8.89% |
04-03-2024 | $51.9 | $51.6 | $52.43 | $51.445 | 461,040 | 99,820 | 21.65% |
04-02-2024 | $52.14 | $52.19 | $52.535 | $51.7 | 756,253 | 146,759 | 19.41% |
04-01-2024 | $53.29 | $52.78 | $53.81 | $52.13 | 1,104,704 | 185,586 | 16.8% |
03-28-2024 | $53.2 | $53.31 | $53.83 | $52.6 | 1,198,960 | 173,114 | 14.44% |
03-27-2024 | $52.72 | $52.63 | $53.2 | $51.5 | 2,288,818 | 485,423 | 21.21% |
News, Short Squeeze, Breakout and More Instantly...
Progress Software Corporation Company Name:
PRGS Stock Symbol:
NASDAQ Market:
BURLINGTON, Mass., April 19, 2024 (GLOBE NEWSWIRE) -- NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION (IN WHOLE OR IN PART) IN, INTO OR FROM ANY JU...
BURLINGTON, Mass., April 19, 2024 (GLOBE NEWSWIRE) -- NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION (IN WHOLE OR IN PART) IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF SUCH JURISDICTION. THIS IS AN ANNOUNCEMENT UNDER RULE 2.4 OF T...
Revealing a significant insider sell on April 15, DAVID KRALL, Director at Progress Software (NASDAQ:PRGS), as per the latest SEC filing. What Happ...