PRIM Quote, Trading Chart, Primoris Services Corporation

home / stock / prim / prim quote

Stock Information
Company Name: Primoris Services Corporation
Stock Symbol: PRIM
Market: NASDAQ
Website: primoriscorp.com
Menu
PRIM PRIM Quote PRIM Short PRIM News PRIM Articles PRIM Message Board
Get PRIM Alerts

News, Short Squeeze, Breakout and More Instantly...
PRIM Quote
Last:$25.75
Change Percent:-5.03%
Open:$25.9
Previous Close:$25.75
High:$26.29
Low:$25.36
Volume:415,468
Last Trade Date Time:04/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRIM Chart
Last Twenty Trading Days
Date:2023-04-03
Open:$25.9
Close:$25.75
High:$26.29
Low:$25.36
Volume:415,468
Date:2023-03-31
Open:$24.31
Close:$24.66
High:$24.67
Low:$24.235
Volume:261,931
Date:2023-03-30
Open:$24.5
Close:$24.26
High:$24.655
Low:$24.15
Volume:172,414
Date:2023-03-29
Open:$24.2601
Close:$24.32
High:$24.4597
Low:$24.0207
Volume:235,356
Date:2023-03-28
Open:$24.18
Close:$24.14
High:$24.43
Low:$23.9
Volume:259,294
Date:2023-03-27
Open:$24.11
Close:$24.3
High:$24.47
Low:$23.95
Volume:168,251
Date:2023-03-24
Open:$23.11
Close:$23.96
High:$23.99
Low:$22.9
Volume:244,066
Date:2023-03-23
Open:$24.03
Close:$23.76
High:$24.33
Low:$23.51
Volume:266,421
Date:2023-03-22
Open:$24.49
Close:$24.03
High:$24.76
Low:$24
Volume:172,334
Date:2023-03-21
Open:$24.64
Close:$24.55
High:$25.19
Low:$24.38
Volume:203,153
Date:2023-03-20
Open:$24.09
Close:$24.08
High:$24.55
Low:$23.87
Volume:290,958
Date:2023-03-17
Open:$24.35
Close:$23.77
High:$24.75
Low:$23.63
Volume:680,846
Date:2023-03-16
Open:$24.5
Close:$24.87
High:$25.14
Low:$24.18
Volume:305,399
Date:2023-03-15
Open:$24.91
Close:$25
High:$25.03
Low:$24.2
Volume:436,902
Date:2023-03-14
Open:$25.71
Close:$25.69
High:$26.06
Low:$25.1388
Volume:365,395
Date:2023-03-13
Open:$25.03
Close:$25.02
High:$25.5
Low:$24.82
Volume:327,698
Date:2023-03-10
Open:$26.18
Close:$25.63
High:$26.325
Low:$25.23
Volume:428,856
Date:2023-03-09
Open:$27.12
Close:$26.39
High:$27.26
Low:$26.34
Volume:316,198
Date:2023-03-08
Open:$27.47
Close:$27.18
High:$27.56
Low:$26.9
Volume:216,561
Date:2023-03-07
Open:$27.45
Close:$27.14
High:$27.54
Low:$26.93
Volume:348,976