Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $125.14 |
|---|---|
| Change Percent: | 0.13% |
| Open: | $127.22 |
| Close: | $124.98 |
| High: | $130 |
| Low: | $123.365 |
| Volume: | 681,677 |
| Last Trade Date Time: | 06/05/2026 01:38:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $125.14 | $127.22 | $124.98 | $130 | $123.365 | 681,677 | 06-05-2026 |
| $124.98 | $123.96 | $124.66 | $125.905 | $122 | 548,471 | 06-04-2026 |
| $124.66 | $122.45 | $121.4625 | $128 | $119.85 | 644,200 | 06-03-2026 |
| $121.4625 | $122.61 | $123.075 | $125.22 | $120.25 | 505,688 | 06-02-2026 |
| $123.075 | $123.2 | $126.405 | $125.58 | $120.35 | 544,768 | 06-01-2026 |
| $126.405 | $128.44 | $127.8 | $128.45 | $120.07 | 647,540 | 05-29-2026 |
| $127.8 | $129.92 | $132.31 | $130.725 | $124.57 | 648,918 | 05-28-2026 |
| $132.31 | $130.49 | $127.545 | $135.67 | $125.45 | 1,349,388 | 05-27-2026 |
| $127.545 | $119.25 | $119.25 | $128.1 | $117.8 | 1,864,188 | 05-26-2026 |
| $115.89 | $110.83 | $108.425 | $116.6 | $107.505 | 905,947 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.