home / stock / prim / prim quote
Last: | $25.75 |
---|---|
Change Percent: | -5.03% |
Open: | $25.9 |
Close: | $25.75 |
High: | $26.29 |
Low: | $25.36 |
Volume: | 415,468 |
Last Trade Date Time: | 04/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.75 | $25.9 | $25.75 | $26.29 | $25.36 | 415,468 | 04-03-2023 |
$24.66 | $24.31 | $24.66 | $24.67 | $24.235 | 261,931 | 03-31-2023 |
$24.26 | $24.5 | $24.26 | $24.655 | $24.15 | 172,414 | 03-30-2023 |
$24.32 | $24.2601 | $24.32 | $24.4597 | $24.0207 | 235,356 | 03-29-2023 |
$24.14 | $24.18 | $24.14 | $24.43 | $23.9 | 259,294 | 03-28-2023 |
$24.3 | $24.11 | $24.3 | $24.47 | $23.95 | 168,251 | 03-27-2023 |
$23.96 | $23.11 | $23.96 | $23.99 | $22.9 | 244,066 | 03-24-2023 |
$23.76 | $24.03 | $23.76 | $24.33 | $23.51 | 266,421 | 03-23-2023 |
$24.03 | $24.49 | $24.03 | $24.76 | $24 | 172,334 | 03-22-2023 |
$24.55 | $24.64 | $24.55 | $25.19 | $24.38 | 203,153 | 03-21-2023 |
$24.08 | $24.09 | $24.08 | $24.55 | $23.87 | 290,958 | 03-20-2023 |
$23.77 | $24.35 | $23.77 | $24.75 | $23.63 | 680,846 | 03-17-2023 |
$24.87 | $24.5 | $24.87 | $25.14 | $24.18 | 305,399 | 03-16-2023 |
$25 | $24.91 | $25 | $25.03 | $24.2 | 436,902 | 03-15-2023 |
$25.69 | $25.71 | $25.69 | $26.06 | $25.1388 | 365,395 | 03-14-2023 |
$25.02 | $25.03 | $25.02 | $25.5 | $24.82 | 327,698 | 03-13-2023 |
$25.63 | $26.18 | $25.63 | $26.325 | $25.23 | 428,856 | 03-10-2023 |
$26.39 | $27.12 | $26.39 | $27.26 | $26.34 | 316,198 | 03-09-2023 |
$27.18 | $27.47 | $27.18 | $27.56 | $26.9 | 216,561 | 03-08-2023 |
$27.14 | $27.45 | $27.14 | $27.54 | $26.93 | 348,976 | 03-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Primoris Services Corporation Company Name:
PRIM Stock Symbol:
NASDAQ Market:
Primoris Services Corporation Website:
2024-04-14 01:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Primoris Services Corporation (NYSE: PRIM) is hosting an Investor Day from New York City on Wednesday, April 3, 2024. The event is scheduled to begin at approximately 10:00 a.m. ET and is expected to conclude at approximately 12:00 p.m. ET. Senior management will discuss the company’s st...
2024-03-25 02:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...