PRIV Quote, Trading Chart, SPDR SSGA IG Public & Private Credit ETF

home / stock / priv / priv quote

Stock Information
Company Name: SPDR SSGA IG Public & Private Credit ETF
Stock Symbol: PRIV
Market: NYSE
Menu
PRIV PRIV Quote PRIV Short PRIV News PRIV Articles PRIV Message Board
Get PRIV Alerts

News, Short Squeeze, Breakout and More Instantly...
PRIV Quote
Last:$25.38
Change Percent:-0.67%
Open:$25.43
Previous Close:$25.55
High:$25.43
Low:$25.38
Volume:3,333
Last Trade Date Time:03/11/2026 11:29:05 am
Quotes are delayed by 15 to 20 minutes.
PRIV Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$25.43
Close:$25.55
High:$25.43
Low:$25.38
Volume:3,333
Date:2026-03-10
Open:$25.53
Close:$25.54
High:$25.565
Low:$25.515
Volume:7,917
Date:2026-03-09
Open:$25.4502
Close:$25.525
High:$25.54
Low:$25.4502
Volume:4,825
Date:2026-03-06
Open:$25.44
Close:$25.519
High:$25.5261
Low:$25.43
Volume:6,092
Date:2026-03-05
Open:$25.48
Close:$25.5945
High:$25.525
Low:$25.48
Volume:6,019
Date:2026-03-04
Open:$25.585
Close:$25.59
High:$25.5994
Low:$25.57
Volume:4,606
Date:2026-03-03
Open:$25.5
Close:$25.6
High:$25.6
Low:$25.5
Volume:6,445
Date:2026-03-02
Open:$25.59
Close:$25.785
High:$25.6
Low:$25.5837
Volume:4,348
Date:2026-02-27
Open:$25.79
Close:$25.69
High:$25.79
Low:$25.74
Volume:5,776
Date:2026-02-26
Open:$25.7
Close:$25.7363
High:$25.74
Low:$25.62
Volume:37,866
Date:2026-02-25
Open:$25.71
Close:$25.7299
High:$25.7363
Low:$25.71
Volume:5,841
Date:2026-02-24
Open:$25.75
Close:$25.765
High:$25.79
Low:$25.7
Volume:51,489
Date:2026-02-23
Open:$25.72
Close:$25.6925
High:$25.765
Low:$25.72
Volume:3,707
Date:2026-02-20
Open:$25.715
Close:$25.7
High:$25.715
Low:$25.68
Volume:7,262
Date:2026-02-19
Open:$25.69
Close:$25.72
High:$25.7
Low:$25.68
Volume:3,847
Date:2026-02-18
Open:$25.71
Close:$25.721
High:$25.75
Low:$25.71
Volume:28,022
Date:2026-02-17
Open:$25.7201
Close:$25.695
High:$25.74
Low:$25.7201
Volume:9,839
Date:2026-02-16
Open:$25.71
Close:$25.7
High:$25.73
Low:$25.69
Volume:8,201
Date:2026-02-13
Open:$25.71
Close:$25.62
High:$25.73
Low:$25.69
Volume:5,212
Date:2026-02-12
Open:$25.6
Close:$25.56
High:$25.62
Low:$25.595
Volume:10,701