MARKET WIRE NEWS

State Street IG Public & Private Credit (NYSE : PRIV ) Quote

Share:

Quote


Last:$24.99
Change Percent: 0.12%
Open:$24.98
Close:$24.99
High:$24.99
Low:$24.9501
Volume:5,725
Last Trade Date Time:07/17/2026 03:59:50 pm

Subscribe to Our Newsletter


PRIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.99$24.98$24.99$24.99$24.95015,72507-17-2026
$24.96$24.9399$24.96$24.97$24.920111,73607-16-2026
$24.975$24.9217$24.975$24.98$24.9212,66307-15-2026
$24.91$24.88$24.91$24.91$24.8641,52607-14-2026
$24.85$24.88$24.85$24.885$24.8312,84607-13-2026
$24.95$24.98$24.95$24.98$24.935208,35807-10-2026
$25.015$24.975$25.015$25.025$24.97510,80207-09-2026
$24.98$24.95$24.98$24.98$24.9320,62307-08-2026
$25.03$25.07$25.03$25.07$25.0113,66407-07-2026
$25.13$25.02$25.13$25.14$25.0233,74607-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account