MARKET WIRE NEWS
Trending Stock Alerts

State Street IG Public & Private Credit (NYSE : PRIV ) Quote

Share:

Quote


Last:$24.40
Change Percent: 0.33%
Open:$24.37
Close:$24.40
High:$24.4
Low:$24.355
Volume:19,447
Last Trade Date Time:10/30/2026 03:59:55 pm

Subscribe to Our Newsletter


PRIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.4$24.37$24.4$24.4$24.35519,44710-30-2026
$24.32$24.3$24.32$24.3399$24.39,56710-29-2026
$24.2552$24.38$24.2552$24.38$24.237,24610-28-2026
$24.3098$24.31$24.3098$24.33$24.2812,19610-27-2026
$24.33$24.36$24.33$24.36$24.319,32810-26-2026
$24.3308$24.29$24.3308$24.3308$24.296,03810-23-2026
$24.3$24.23$24.3$24.33$24.238,30410-22-2026
$24.125$24.1507$24.125$24.1583$24.0914,72210-21-2026
$24.155$24.15$24.155$24.1701$24.124813,45010-16-2026
$24.1569$24.199$24.1569$24.199$24.148,60910-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account