MARKET WIRE NEWS

State Street IG Public & Private Credit (NYSE : PRIV ) Quote

Share:

Quote


Last:$24.64
Change Percent: -0.69%
Open:$24.64
Close:$24.81
High:$24.64
Low:$24.64
Volume:197
Last Trade Date Time:09/01/2026 09:30:01 am

Subscribe to Our Newsletter


PRIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.64$24.64$24.81$24.64$24.6419709-01-2026
$24.81$24.7819$24.81$24.81$24.756,95908-31-2026
$24.855$24.89$24.855$24.905$24.8314,09908-28-2026
$24.88$24.9$24.88$24.929$24.8811,73008-27-2026
$24.9107$24.88$24.9107$24.9107$24.88414,41608-26-2026
$24.9224$24.8908$24.9224$24.9224$24.8832,17608-25-2026
$24.8084$24.8$24.8084$24.8199$24.87,16608-24-2026
$24.81$24.8$24.81$24.81$24.798,87408-21-2026
$24.84$24.78$24.84$24.85$24.7884,63508-20-2026
$24.87$24.83$24.87$24.87$24.8217,45208-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account