PRK Quote, Trading Chart, Park National Corporation

home / stock / prk / prk quote

Stock Information
Company Name: Park National Corporation
Stock Symbol: PRK
Market: NYSE
Website: parknationalcorp.com
Menu
PRK PRK Quote PRK Short PRK News PRK Articles PRK Message Board
Get PRK Alerts

News, Short Squeeze, Breakout and More Instantly...
PRK Quote
Last:$142.15
Change Percent:0.32%
Open:$141.89
Previous Close:$142.15
High:$144.4
Low:$141.14
Volume:78,914
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRK Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$141.89
Close:$142.15
High:$144.4
Low:$141.14
Volume:78,914
Date:2024-06-28
Open:$137.18
Close:$142.34
High:$142.34
Low:$137.18
Volume:189,897
Date:2024-06-27
Open:$135.68
Close:$137.14
High:$137.14
Low:$134.65
Volume:45,511
Date:2024-06-26
Open:$135.1
Close:$135.04
High:$135.99
Low:$134.1
Volume:35,588
Date:2024-06-25
Open:$137.5
Close:$135.81
High:$140
Low:$135.415
Volume:61,078
Date:2024-06-24
Open:$136.74
Close:$138.5
High:$139.245
Low:$136.1
Volume:38,343
Date:2024-06-21
Open:$135.85
Close:$135.65
High:$137.99
Low:$135.29
Volume:197,693
Date:2024-06-20
Open:$136.09
Close:$135.96
High:$137.5
Low:$135.3
Volume:38,784
Date:2024-06-19
Open:$135.73
Close:$137.29
High:$137.68
Low:$133.5
Volume:55,119
Date:2024-06-18
Open:$135.73
Close:$137.29
High:$137.68
Low:$133.5
Volume:55,119
Date:2024-06-17
Open:$134.2
Close:$135.86
High:$135.86
Low:$133.375
Volume:31,379
Date:2024-06-14
Open:$134.13
Close:$134.26
High:$136.84
Low:$133.5
Volume:39,100
Date:2024-06-13
Open:$136.93
Close:$136.4
High:$137.72
Low:$134.85
Volume:31,154
Date:2024-06-12
Open:$138.29
Close:$136.59
High:$139.53
Low:$136.2
Volume:39,381
Date:2024-06-11
Open:$132.95
Close:$134.25
High:$134.4
Low:$131.93
Volume:45,015
Date:2024-06-10
Open:$134.96
Close:$133.66
High:$135.42
Low:$133.2
Volume:53,677
Date:2024-06-07
Open:$134.95
Close:$135.99
High:$136.63
Low:$134.95
Volume:31,537
Date:2024-06-06
Open:$136.16
Close:$135.78
High:$137
Low:$134.7
Volume:28,918
Date:2024-06-05
Open:$135.45
Close:$137.05
High:$137.1
Low:$134.27
Volume:34,544
Date:2024-06-04
Open:$134.26
Close:$134.25
High:$135.57
Low:$133.785
Volume:32,389