Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $177.19 |
|---|---|
| Change Percent: | 0.49% |
| Open: | $176.82 |
| Close: | $176.33 |
| High: | $178.43 |
| Low: | $175.0501 |
| Volume: | 35,514 |
| Last Trade Date Time: | 06/11/2026 01:56:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $177.19 | $176.82 | $176.33 | $178.43 | $175.0501 | 35,514 | 06-11-2026 |
| $176.33 | $176.82 | $176.56 | $179.7 | $176 | 76,020 | 06-10-2026 |
| $176.56 | $173.94 | $172.94 | $178.4 | $173.66 | 49,454 | 06-09-2026 |
| $172.94 | $173.46 | $175.085 | $175.03 | $172.935 | 32,995 | 06-08-2026 |
| $175.085 | $172.83 | $172.15 | $175.275 | $171.6712 | 40,289 | 06-05-2026 |
| $172.15 | $169.98 | $169.77 | $173.295 | $169.98 | 64,267 | 06-04-2026 |
| $169.77 | $171.68 | $170.9 | $171.68 | $169.23 | 47,708 | 06-03-2026 |
| $170.9 | $168.56 | $169.04 | $172.55 | $168.56 | 64,244 | 06-02-2026 |
| $169.04 | $170.31 | $171.66 | $171 | $167.76 | 48,362 | 06-01-2026 |
| $171.66 | $170.94 | $170.55 | $172.5 | $170.75 | 69,356 | 05-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.