Last: | $134.33 |
---|---|
Change Percent: | -0.22% |
Open: | $135.07 |
Close: | $134.33 |
High: | $136.24 |
Low: | $134.33 |
Volume: | 22,515 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$134.33 | $135.07 | $134.33 | $136.24 | $134.33 | 22,515 | 04-26-2024 |
$134.78 | $136.23 | $134.78 | $136.23 | $133.86 | 44,613 | 04-25-2024 |
$137.49 | $134.28 | $137.49 | $137.525 | $134.11 | 50,559 | 04-24-2024 |
$135.31 | $133.45 | $135.31 | $137.09 | $133.45 | 59,420 | 04-23-2024 |
$133.89 | $131.88 | $133.89 | $134.69 | $129.18 | 53,994 | 04-22-2024 |
$128.01 | $123.76 | $128.01 | $128.77 | $123.76 | 53,546 | 04-19-2024 |
$125.27 | $123.31 | $125.27 | $125.5 | $123.31 | 45,214 | 04-18-2024 |
$124.75 | $125.44 | $124.75 | $126.715 | $124.08 | 44,860 | 04-17-2024 |
$124.3 | $124.97 | $124.3 | $125.405 | $124.1 | 31,370 | 04-16-2024 |
$125.7 | $125.92 | $125.7 | $127.03 | $124.09 | 44,707 | 04-15-2024 |
$125.23 | $123.08 | $125.23 | $125.39 | $123.08 | 33,417 | 04-12-2024 |
$124.87 | $125.04 | $124.87 | $125.55 | $124.12 | 35,664 | 04-11-2024 |
$125.12 | $130.2 | $125.12 | $130.21 | $124.83 | 72,001 | 04-10-2024 |
$133.25 | $132.35 | $133.25 | $133.385 | $131.9461 | 14,613 | 04-09-2024 |
$132.6 | $131.45 | $132.6 | $132.66 | $131.38 | 26,724 | 04-08-2024 |
$129.96 | $129.45 | $129.96 | $130.5 | $128.72 | 26,297 | 04-05-2024 |
$130.02 | $130 | $130.02 | $132.205 | $129.83 | 36,700 | 04-04-2024 |
$128.22 | $128.11 | $128.22 | $129.44 | $127.84 | 38,786 | 04-03-2024 |
$129.06 | $129.95 | $129.06 | $130.125 | $127.36 | 49,946 | 04-02-2024 |
$131.2 | $135.57 | $131.2 | $135.98 | $130.79 | 43,239 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Park National Corporation Company Name:
PRK Stock Symbol:
NYSE Market:
Park National Corporation Website:
NEWARK, Ohio, April 19, 2024 (GLOBE NEWSWIRE) -- Park National Corporation (Park) (NYSE American: PRK) today reported financial results for the first quarter of 2024. Park's board of directors declared a quarterly cash dividend of $1.06 per common share, payable on June 10, 2024, to common shareh...
2024-03-25 02:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-12 01:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...