PRKA Quote, Trading Chart, Parks! America Inc

home / stock / prka / prka quote

Stock Information
Company Name: Parks! America Inc
Stock Symbol: PRKA
Market: OTC
Website: animalsafari.com
Menu
PRKA PRKA Quote PRKA Short PRKA News PRKA Articles PRKA Message Board
Get PRKA Alerts

News, Short Squeeze, Breakout and More Instantly...
PRKA Quote
Last:$0.4299
Change Percent:-2.35%
Open:$0.435
Previous Close:$0.4299
High:$0.435
Low:$0.4201
Volume:3,502
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRKA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.435
Close:$0.4299
High:$0.435
Low:$0.4201
Volume:3,502
Date:2024-07-17
Open:$0.43
Close:$0.425
High:$0.43
Low:$0.425
Volume:10,758
Date:2024-07-16
Open:$0.433
Close:$0.43
High:$0.435
Low:$0.43
Volume:23,400
Date:2024-07-15
Open:$0.43
Close:$0.425
High:$0.4399
Low:$0.425
Volume:47,525
Date:2024-07-12
Open:$0.43
Close:$0.4253
High:$0.43
Low:$0.4253
Volume:26,644
Date:2024-07-11
Open:$0.43
Close:$0.4253
High:$0.45
Low:$0.425
Volume:18,377
Date:2024-07-10
Open:$0.42875
Close:$0.4252
High:$0.42875
Low:$0.4252
Volume:3,700
Date:2024-07-09
Open:$0.43
Close:$0.43
High:$0.43
Low:$0.43
Volume:18,490
Date:2024-07-08
Open:$0.44995
Close:$0.425
High:$0.44995
Low:$0.425
Volume:56,578
Date:2024-07-05
Open:$0.425
Close:$0.4252
High:$0.4265
Low:$0.425
Volume:22,100
Date:2024-07-04
Open:$0.427
Close:$0.427
High:$0.427
Low:$0.4251
Volume:13,200
Date:2024-07-03
Open:$0.427
Close:$0.427
High:$0.427
Low:$0.4251
Volume:13,200
Date:2024-07-02
Open:$0.4255
Close:$0.43
High:$0.43
Low:$0.4255
Volume:5,998
Date:2024-07-01
Open:$0.43
Close:$0.4255
High:$0.43
Low:$0.4255
Volume:12,600
Date:2024-06-28
Open:$0.4225
Close:$0.44
High:$0.44
Low:$0.4225
Volume:46,940
Date:2024-06-27
Open:$0.42778
Close:$0.4226
High:$0.42778
Low:$0.4226
Volume:19,000
Date:2024-06-26
Open:$0.4226
Close:$0.4288
High:$0.4347
Low:$0.4226
Volume:25,500
Date:2024-06-24
Open:$0.42
Close:$0.4225
High:$0.429
Low:$0.42
Volume:30,863
Date:2024-06-21
Open:$0.4226
Close:$0.4225
High:$0.4226
Low:$0.4225
Volume:45,905
Date:2024-06-20
Open:$0.43
Close:$0.43
High:$0.435
Low:$0.43
Volume:30,941