home / stock / prka / prka quote
Last: | $0.3801 |
---|---|
Change Percent: | 5.26% |
Open: | $0.36 |
Close: | $0.3801 |
High: | $0.4 |
Low: | $0.36 |
Volume: | 2,100 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3801 | $0.36 | $0.3801 | $0.4 | $0.36 | 2,100 | 05-06-2024 |
$0.38 | $0.395 | $0.38 | $0.395 | $0.38 | 7,490 | 05-03-2024 |
$0.391 | $0.401265 | $0.391 | $0.4048 | $0.391 | 2,928 | 05-02-2024 |
$0.3801 | $0.3801 | $0.3801 | $0.3801 | $0.3801 | 596 | 05-01-2024 |
$0.405 | $0.39 | $0.405 | $0.405 | $0.39 | 5,420 | 04-30-2024 |
$0.405 | $0.405 | $0.405 | $0.405 | $0.405 | 2,000 | 04-26-2024 |
$0.3802 | $0.4099 | $0.3802 | $0.4099 | $0.3802 | 1,200 | 04-25-2024 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 700 | 04-24-2024 |
$0.38507 | $0.3601 | $0.38507 | $0.38507 | $0.3601 | 2,100 | 04-22-2024 |
$0.39 | $0.41 | $0.39 | $0.41 | $0.39 | 5,100 | 04-19-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 | 04-18-2024 |
$0.39 | $0.4 | $0.39 | $0.4 | $0.39 | 12,500 | 04-17-2024 |
$0.39 | $0.4 | $0.39 | $0.4 | $0.39 | 45,205 | 04-16-2024 |
$0.39 | $0.42 | $0.39 | $0.42 | $0.39 | 10,100 | 04-15-2024 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 | 04-12-2024 |
$0.39 | $0.4199 | $0.39 | $0.4279 | $0.39 | 24,490 | 04-11-2024 |
$0.4001 | $0.41505 | $0.4001 | $0.43 | $0.4001 | 21,590 | 04-10-2024 |
$0.44 | $0.42803 | $0.44 | $0.44 | $0.42803 | 4,677 | 04-09-2024 |
$0.42005 | $0.438 | $0.42005 | $0.44 | $0.42005 | 4,700 | 04-08-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,200 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Parks! America Inc Company Name:
PRKA Stock Symbol:
OTCMKTS Market:
PINE MOUNTAIN, Georgia, April 17, 2024 (GLOBE NEWSWIRE) -- Parks! America, Inc. (OTCPink: PRKA) (“Parks! America” or the “Company” ), a leading operator of regional safari parks in the United States, today issued an open letter to shareholders from interim Chairman C...
PINE MOUNTAIN, Georgia, April 11, 2024 (GLOBE NEWSWIRE) -- This is the response of Parks! America, Inc. (OTCPink: PRKA) (“Parks! America” or the “Company” ) to the press release published by Focused Compounding, LLC (“FC”) in their open letter dated...
PINE MOUNTAIN, Georgia, April 03, 2024 (GLOBE NEWSWIRE) -- Parks! America, Inc. (OTCPink: PRKA) (“Parks! America” or the “Company”), a leading operator of regional safari parks in the United States, announced today that Focused Compounding Fund, L.P. (“FC ...