PRL:CC Quote, Trading Chart, Propel Holdings Inc.

home / stock / prl:cc / prl:cc quote

Stock Information
Company Name: Propel Holdings Inc.
Stock Symbol: PRL:CC
Market: TSXC
Menu
PRL:CC PRL:CC Quote PRL:CC Short PRL:CC News PRL:CC Articles PRL:CC Message Board
Get PRL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PRL:CC Quote
Last:$8.4
Change Percent:3.58%
Open:$8.11
Previous Close:$8.11
High:$8.4
Low:$7.8
Volume:8,017
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PRL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$8.11
Close:$8.11
High:$8.4
Low:$7.8
Volume:8,017
Date:2022-05-06
Open:$8.14
Close:$8.02
High:$8.25
Low:$8.02
Volume:3,660
Date:2022-05-05
Open:$8.11
Close:$8.26
High:$8.35
Low:$8.11
Volume:4,913
Date:2022-05-04
Open:$8.27
Close:$8.13
High:$8.36
Low:$8.11
Volume:4,956
Date:2022-05-03
Open:$8.08
Close:$8.1
High:$8.22
Low:$8.02
Volume:10,832
Date:2022-05-02
Open:$8.2
Close:$8.01
High:$8.22
Low:$8.01
Volume:3,284
Date:2022-04-29
Open:$7.84
Close:$8.23
High:$8.23
Low:$7.61
Volume:70,211
Date:2022-04-28
Open:$7.7
Close:$7.65
High:$7.84
Low:$7.6
Volume:18,034
Date:2022-04-27
Open:$7.79
Close:$7.7
High:$7.97
Low:$7.7
Volume:15,539
Date:2022-04-26
Open:$7.9
Close:$7.55
High:$7.9
Low:$7.55
Volume:12,086
Date:2022-04-25
Open:$7.92
Close:$7.9
High:$7.92
Low:$7.67
Volume:25,486
Date:2022-04-22
Open:$8.49
Close:$7.92
High:$8.49
Low:$7.85
Volume:25,115
Date:2022-04-21
Open:$8.83
Close:$8.5
High:$8.83
Low:$8.41
Volume:15,988
Date:2022-04-20
Open:$8.54
Close:$8.83
High:$9.17
Low:$8.54
Volume:17,877
Date:2022-04-19
Open:$8.55
Close:$8.6
High:$8.74
Low:$8.5
Volume:85,279
Date:2022-04-18
Open:$8.96
Close:$8.75
High:$8.96
Low:$8.6
Volume:21,913
Date:2022-04-15
Open:$9.07
Close:$8.82
High:$9.07
Low:$8.78
Volume:11,573
Date:2022-04-14
Open:$9.07
Close:$8.82
High:$9.07
Low:$8.78
Volume:10,464
Date:2022-04-13
Open:$9.01
Close:$8.95
High:$9.01
Low:$8.86
Volume:27,552
Date:2022-04-12
Open:$9.15
Close:$9
High:$9.15
Low:$8.935
Volume:9,964