home / stock / prl:cc / prl:cc quote
Last: | $8.40 |
---|---|
Change Percent: | 3.58% |
Open: | $8.11 |
Close: | $8.11 |
High: | $8.4 |
Low: | $7.8 |
Volume: | 8,017 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.4 | $8.11 | $8.11 | $8.4 | $7.8 | 8,017 | 08-02-2022 |
$8.02 | $8.14 | $8.02 | $8.25 | $8.02 | 3,660 | 05-06-2022 |
$8.26 | $8.11 | $8.26 | $8.35 | $8.11 | 4,913 | 05-05-2022 |
$8.13 | $8.27 | $8.13 | $8.36 | $8.11 | 4,956 | 05-04-2022 |
$8.1 | $8.08 | $8.1 | $8.22 | $8.02 | 10,832 | 05-03-2022 |
$8.01 | $8.2 | $8.01 | $8.22 | $8.01 | 3,284 | 05-02-2022 |
$8.23 | $7.84 | $8.23 | $8.23 | $7.61 | 70,211 | 04-29-2022 |
$7.65 | $7.7 | $7.65 | $7.84 | $7.6 | 18,034 | 04-28-2022 |
$7.7 | $7.79 | $7.7 | $7.97 | $7.7 | 15,539 | 04-27-2022 |
$7.55 | $7.9 | $7.55 | $7.9 | $7.55 | 12,086 | 04-26-2022 |
$7.9 | $7.92 | $7.9 | $7.92 | $7.67 | 25,486 | 04-25-2022 |
$7.92 | $8.49 | $7.92 | $8.49 | $7.85 | 25,115 | 04-22-2022 |
$8.5 | $8.83 | $8.5 | $8.83 | $8.41 | 15,988 | 04-21-2022 |
$8.83 | $8.54 | $8.83 | $9.17 | $8.54 | 17,877 | 04-20-2022 |
$8.6 | $8.55 | $8.6 | $8.74 | $8.5 | 85,279 | 04-19-2022 |
$8.75 | $8.96 | $8.75 | $8.96 | $8.6 | 21,913 | 04-18-2022 |
$8.82 | $9.07 | $8.82 | $9.07 | $8.78 | 11,573 | 04-15-2022 |
$8.82 | $9.07 | $8.82 | $9.07 | $8.78 | 10,464 | 04-14-2022 |
$8.95 | $9.01 | $8.95 | $9.01 | $8.86 | 27,552 | 04-13-2022 |
$9 | $9.15 | $9 | $9.15 | $8.935 | 9,964 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Propel Holdings Inc. Company Name:
PRL:CC Stock Symbol:
TSXC Market:
2024-05-17 19:00:00 ET The TSX Index of stocks has a plethora of financial stocks. In fact, Canada is quite well known for its highly regulated and well-managed financial industry. Whether it be its many banks , asset managers, insurance providers, or lenders, there are plenty o...
2024-05-13 16:50:00 ET North American investors are mesmerized by NVIDIA ( NASDAQ:NVDA ) because of its dominant industry position and meteoric rise. Market analysts said the artificial intelligence (AI) revolution fueled for chip designer’s market cap to US$2.25 trillion. ...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 0.0% to $51.14 on volume of 15,424,025 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.5% to $34.01 on volume of 14,336,516 shares Suncor Energy Inc. (SU) rose 2.3% to $54.93 on volume of 13,804,340 shares Argonau...