PRLB Quote, Trading Chart, Proto Labs Inc.
Stock Information
Company Name: |
Proto Labs Inc. |
Stock Symbol: |
PRLB |
Market: |
NYSE |
Website: |
protolabs.com |
Get PRLB Alerts
News, Short Squeeze, Breakout and More Instantly...
PRLB Quote
Last: | $30.67 |
Change Percent: | 0.0% |
Open: | $30.14 |
Previous Close: | $30.67 |
High: | $30.78 |
Low: | $30.095 |
Volume: | 59,527 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
PRLB Chart
Last Twenty Trading Days
Date: | 2024-07-04 |
Open: | $30.14 |
Close: | $30.67 |
High: | $30.78 |
Low: | $30.095 |
Volume: | 59,527 |
Date: | 2024-07-03 |
Open: | $30.14 |
Close: | $30.67 |
High: | $30.78 |
Low: | $30.095 |
Volume: | 59,527 |
Date: | 2024-07-02 |
Open: | $29.89 |
Close: | $30.14 |
High: | $30.29 |
Low: | $29.79 |
Volume: | 188,666 |
Date: | 2024-07-01 |
Open: | $30.89 |
Close: | $29.85 |
High: | $30.89 |
Low: | $29.66 |
Volume: | 90,329 |
Date: | 2024-06-28 |
Open: | $30.73 |
Close: | $30.89 |
High: | $30.89 |
Low: | $30.23 |
Volume: | 317,384 |
Date: | 2024-06-27 |
Open: | $30.19 |
Close: | $30.35 |
High: | $30.4 |
Low: | $30.015 |
Volume: | 94,023 |
Date: | 2024-06-26 |
Open: | $29.77 |
Close: | $30.09 |
High: | $30.3075 |
Low: | $29.77 |
Volume: | 267,479 |
Date: | 2024-06-25 |
Open: | $30.64 |
Close: | $29.95 |
High: | $30.665 |
Low: | $29.845 |
Volume: | 148,251 |
Date: | 2024-06-24 |
Open: | $30.21 |
Close: | $30.65 |
High: | $30.76 |
Low: | $30.03 |
Volume: | 213,154 |
Date: | 2024-06-21 |
Open: | $29.99 |
Close: | $30.07 |
High: | $30.3 |
Low: | $29.8 |
Volume: | 770,079 |
Date: | 2024-06-20 |
Open: | $29.88 |
Close: | $30.11 |
High: | $30.52 |
Low: | $29.77 |
Volume: | 156,206 |
Date: | 2024-06-19 |
Open: | $30.22 |
Close: | $30.07 |
High: | $30.33 |
Low: | $29.93 |
Volume: | 97,053 |
Date: | 2024-06-18 |
Open: | $30.22 |
Close: | $30.07 |
High: | $30.33 |
Low: | $29.93 |
Volume: | 97,053 |
Date: | 2024-06-17 |
Open: | $30.16 |
Close: | $30.31 |
High: | $30.48 |
Low: | $29.705 |
Volume: | 162,830 |
Date: | 2024-06-14 |
Open: | $31.01 |
Close: | $30.51 |
High: | $31.01 |
Low: | $30.16 |
Volume: | 180,658 |
Date: | 2024-06-13 |
Open: | $31.67 |
Close: | $31.35 |
High: | $32.03 |
Low: | $30.48 |
Volume: | 187,015 |
Date: | 2024-06-12 |
Open: | $32.64 |
Close: | $31.75 |
High: | $32.76 |
Low: | $31.73 |
Volume: | 114,418 |
Date: | 2024-06-11 |
Open: | $31.52 |
Close: | $31.72 |
High: | $31.8 |
Low: | $31.1701 |
Volume: | 154,051 |
Date: | 2024-06-10 |
Open: | $31.87 |
Close: | $31.87 |
High: | $32.07 |
Low: | $31.46 |
Volume: | 125,799 |
Date: | 2024-06-07 |
Open: | $31.96 |
Close: | $32.23 |
High: | $32.53 |
Low: | $31.8 |
Volume: | 142,606 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.