PRLB Quote, Trading Chart, Proto Labs Inc.

home / stock / prlb / prlb quote

Stock Information
Company Name: Proto Labs Inc.
Stock Symbol: PRLB
Market: NYSE
Website: protolabs.com
Menu
PRLB PRLB Quote PRLB Short PRLB News PRLB Articles PRLB Message Board
Get PRLB Alerts

News, Short Squeeze, Breakout and More Instantly...
PRLB Quote
Last:$30.09
Change Percent:0.6%
Open:$29.77
Previous Close:$30.09
High:$30.3075
Low:$29.77
Volume:212,179
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRLB Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$29.77
Close:$30.09
High:$30.3075
Low:$29.77
Volume:212,179
Date:2024-06-25
Open:$30.64
Close:$29.95
High:$30.665
Low:$29.845
Volume:148,251
Date:2024-06-24
Open:$30.21
Close:$30.65
High:$30.76
Low:$30.03
Volume:213,154
Date:2024-06-21
Open:$29.99
Close:$30.07
High:$30.3
Low:$29.8
Volume:770,079
Date:2024-06-20
Open:$29.88
Close:$30.11
High:$30.52
Low:$29.77
Volume:156,206
Date:2024-06-19
Open:$30.22
Close:$30.07
High:$30.33
Low:$29.93
Volume:97,053
Date:2024-06-18
Open:$30.22
Close:$30.07
High:$30.33
Low:$29.93
Volume:97,053
Date:2024-06-17
Open:$30.16
Close:$30.31
High:$30.48
Low:$29.705
Volume:162,830
Date:2024-06-14
Open:$31.01
Close:$30.51
High:$31.01
Low:$30.16
Volume:180,658
Date:2024-06-13
Open:$31.67
Close:$31.35
High:$32.03
Low:$30.48
Volume:187,015
Date:2024-06-12
Open:$32.64
Close:$31.75
High:$32.76
Low:$31.73
Volume:114,418
Date:2024-06-11
Open:$31.52
Close:$31.72
High:$31.8
Low:$31.1701
Volume:154,051
Date:2024-06-10
Open:$31.87
Close:$31.87
High:$32.07
Low:$31.46
Volume:125,799
Date:2024-06-07
Open:$31.96
Close:$32.23
High:$32.53
Low:$31.8
Volume:142,606
Date:2024-06-06
Open:$31.57
Close:$32.44
High:$32.47
Low:$31.57
Volume:135,696
Date:2024-06-05
Open:$31.23
Close:$31.75
High:$31.97
Low:$30.95
Volume:211,360
Date:2024-06-04
Open:$30.16
Close:$30.32
High:$30.73
Low:$30.13
Volume:158,924
Date:2024-06-03
Open:$31.31
Close:$30.37
High:$31.3191
Low:$30.2
Volume:142,769
Date:2024-05-31
Open:$30.82
Close:$30.97
High:$31.2
Low:$30.6
Volume:126,428
Date:2024-05-30
Open:$30.7
Close:$30.79
High:$31.25
Low:$30.68
Volume:115,803