Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $80.34 |
|---|---|
| Change Percent: | 1.44% |
| Open: | $79.32 |
| Close: | $79.20 |
| High: | $83.1508 |
| Low: | $79.32 |
| Volume: | 96,677 |
| Last Trade Date Time: | 06/16/2026 01:38:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80.34 | $79.32 | $79.2 | $83.1508 | $79.32 | 96,677 | 06-16-2026 |
| $79.2 | $80.51 | $78.6875 | $81.285 | $79.18 | 68,517 | 06-15-2026 |
| $78.6875 | $78.2 | $75.63 | $79.48 | $77.11 | 113,714 | 06-12-2026 |
| $75.63 | $75.09 | $74.91 | $75.63 | $73.19 | 65,924 | 06-11-2026 |
| $74.91 | $75 | $74.74 | $76.415 | $74 | 108,386 | 06-10-2026 |
| $74.74 | $77.16 | $75.15 | $78.675 | $72.9 | 118,719 | 06-09-2026 |
| $75.15 | $73.65 | $73.09 | $76.22 | $73.49 | 138,940 | 06-08-2026 |
| $73.09 | $73.96 | $74.74 | $75.47 | $72.884 | 81,022 | 06-05-2026 |
| $74.74 | $74.67 | $74.96 | $75.495 | $73.685 | 53,793 | 06-04-2026 |
| $74.96 | $77.9 | $77.3 | $78.52 | $74.41 | 90,762 | 06-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.