Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $76.56 |
|---|---|
| Change Percent: | 2.42% |
| Open: | $75.9 |
| Close: | $74.75 |
| High: | $76.79 |
| Low: | $74.8 |
| Volume: | 132,526 |
| Last Trade Date Time: | 07/14/2026 03:49:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.56 | $75.9 | $74.75 | $76.79 | $74.8 | 132,526 | 07-14-2026 |
| $74.75 | $73.65 | $74.335 | $74.82 | $73.45 | 62,259 | 07-13-2026 |
| $74.335 | $75.12 | $74.335 | $76.19 | $73.88 | 97,383 | 07-10-2026 |
| $75.54 | $74.32 | $75.54 | $76.06 | $73 | 321,197 | 07-09-2026 |
| $72.485 | $73.34 | $73.89 | $74.2909 | $71.0102 | 209,231 | 07-08-2026 |
| $73.89 | $77.04 | $77.03 | $77.04 | $73.47 | 180,950 | 07-07-2026 |
| $77.03 | $76.74 | $76.74 | $77.145 | $75.92 | 178,539 | 07-06-2026 |
| $75.89 | $78.95 | $80.185 | $79.17 | $75.38 | 106,077 | 07-02-2026 |
| $80.185 | $80.62 | $82.02 | $81.26 | $78.39 | 46,028 | 07-01-2026 |
| $82.02 | $79.95 | $80.86 | $82.02 | $79.95 | 62,677 | 06-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.