PRME Quote, Trading Chart, First Trust Heitman Global Prime Real Estate ETF

home / stock / prme / prme quote

Stock Information
Company Name: First Trust Heitman Global Prime Real Estate ETF
Stock Symbol: PRME
Market: NYSE
Menu
PRME PRME Quote PRME Short PRME News PRME Articles PRME Message Board
Get PRME Alerts

News, Short Squeeze, Breakout and More Instantly...
PRME Quote
Last:$20.23
Change Percent:0.00%
Open:$N/A
Previous Close:$20.23
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:09/30/2019 04:58:37 pm
Quotes are delayed by 15 to 20 minutes.
PRME Chart
Last Twenty Trading Days
Date:2019-09-30
Open:$N/A
Close:$20.23
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-27
Open:$N/A
Close:$20.23
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-26
Open:$N/A
Close:$20.23
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-25
Open:$N/A
Close:$20.23
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-24
Open:$N/A
Close:$20.23
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-23
Open:$N/A
Close:$20.23
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-18
Open:$N/A
Close:$20.23
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-17
Open:$N/A
Close:$20.23
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-16
Open:$N/A
Close:$20.23
High:$20.2811
Low:$19.395
Volume:0
Date:2019-09-13
Open:$20.22
Close:$20.23
High:$20.23
Low:$20.165
Volume:957
Date:2019-09-12
Open:$20.36
Close:$20.36
High:$20.36
Low:$20.36
Volume:61
Date:2019-09-11
Open:$20.04
Close:$20.295
High:$20.39
Low:$20.02
Volume:2,601
Date:2019-09-10
Open:$19.81
Close:$19.52
High:$20.08
Low:$19.425
Volume:6,903
Date:2019-09-09
Open:$21.10
Close:$21.10
High:$21.10
Low:$21.10
Volume:55
Date:2019-09-06
Open:$21.1523
Close:$21.1523
High:$21.1523
Low:$21.09
Volume:1,195
Date:2019-09-05
Open:$21.08
Close:$21.065
High:$21.2142
Low:$21.08
Volume:0
Date:2019-09-04
Open:$21.15
Close:$21.15
High:$21.15
Low:$21.065
Volume:439
Date:2019-09-03
Open:$20.755
Close:$20.705
High:$21.0168
Low:$20.755
Volume:0
Date:2019-09-02
Open:$21.32
Close:$20.705
High:$21.32
Low:$20.705
Volume:439
Date:2019-08-30
Open:$21.32
Close:$21.32
High:$21.32
Low:$20.705
Volume:439