PRME Quote, Trading Chart, First Trust Heitman Global Prime Real Estate ETF

home / stock / prme / prme quote

Stock Information
Company Name: First Trust Heitman Global Prime Real Estate ETF
Stock Symbol: PRME
Market: NASDAQ
Website: primemedicine.com
Menu
PRME PRME Quote PRME Short PRME News PRME Articles PRME Message Board
Get PRME Alerts

News, Short Squeeze, Breakout and More Instantly...
PRME Quote
Last:$4.325
Change Percent:-0.46%
Open:$4.28
Previous Close:$4.345
High:$4.365
Low:$4.1301
Volume:714,596
Last Trade Date Time:03/04/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
PRME Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$4.28
Close:$4.345
High:$4.365
Low:$4.1301
Volume:714,596
Date:2026-03-03
Open:$4.46
Close:$4.705
High:$4.51
Low:$4.215
Volume:2,367,143
Date:2026-03-02
Open:$4.4
Close:$4.49
High:$4.725
Low:$4.385
Volume:1,804,438
Date:2026-02-27
Open:$4.25
Close:$4.275
High:$4.6
Low:$4.22
Volume:2,611,433
Date:2026-02-26
Open:$4.12
Close:$4.065
High:$4.475
Low:$4.1
Volume:4,176,517
Date:2026-02-25
Open:$3.88
Close:$3.675
High:$4.125
Low:$3.85
Volume:2,734,685
Date:2026-02-24
Open:$3.35
Close:$3.185
High:$3.72
Low:$3.35
Volume:1,409,369
Date:2026-02-23
Open:$3.27
Close:$3.275
High:$3.39
Low:$3.172
Volume:861,077
Date:2026-02-20
Open:$3.28
Close:$3.255
High:$3.37
Low:$3.2
Volume:967,305
Date:2026-02-19
Open:$3.25
Close:$3.3114
High:$3.345
Low:$3.1801
Volume:644,727
Date:2026-02-18
Open:$3.28
Close:$3.27
High:$3.39
Low:$3.22
Volume:466,620
Date:2026-02-17
Open:$3.27
Close:$3.3
High:$3.37
Low:$3.155
Volume:877,754
Date:2026-02-16
Open:$3.35
Close:$3.405
High:$3.47
Low:$3.2835
Volume:1,436,091
Date:2026-02-13
Open:$3.35
Close:$3.245
High:$3.47
Low:$3.33
Volume:622,918
Date:2026-02-12
Open:$3.45
Close:$3.39
High:$3.5
Low:$3.2
Volume:1,121,565
Date:2026-02-11
Open:$3.42
Close:$3.565
High:$3.455
Low:$3.28
Volume:946,114
Date:2026-02-10
Open:$3.57
Close:$3.5101
High:$3.645
Low:$3.4501
Volume:536,499
Date:2026-02-09
Open:$3.58
Close:$3.545
High:$3.6
Low:$3.4
Volume:876,121
Date:2026-02-06
Open:$3.36
Close:$3.315
High:$3.57
Low:$3.3
Volume:1,919,023
Date:2026-02-05
Open:$3.42
Close:$3.48
High:$3.4496
Low:$3.23
Volume:1,882,738