MARKET WIRE NEWS

Prime Medicine Inc. (NASDAQ : PRME ) Quote

Share:

Quote


Last:$3.265
Change Percent: 5.83%
Open:$3.14
Close:$3.085
High:$3.43
Low:$3.14
Volume:1,696,913
Last Trade Date Time:06/26/2026 12:45:34 pm

Subscribe to Our Newsletter


PRME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.265$3.14$3.085$3.43$3.141,696,91306-26-2026
$3.085$3.11$3.295$3.185$3.021,519,20506-25-2026
$3.295$3.25$3.375$3.41$3.2251,340,47406-24-2026
$3.375$3.29$3.465$3.545$3.28011,351,74906-23-2026
$3.465$3.33$3.23$3.57$3.2952,176,83706-22-2026
$3.23$3.24$3.125$3.37$3.13,501,63206-19-2026
$3.125$3.24$3.215$3.37$3.11,462,43106-18-2026
$3.215$2.91$2.8287$3.27$2.87112,067,91606-17-2026
$2.8287$2.9$2.925$2.955$2.8912,04606-16-2026
$2.925$2.92$2.805$3.06$2.881,616,37006-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account