MARKET WIRE NEWS

Prime Medicine Inc. (NASDAQ : PRME ) Quote

Share:

Quote


Last:$3.105
Change Percent: -1.43%
Open:$3.14
Close:$3.105
High:$3.14
Low:$3
Volume:1,128,555
Last Trade Date Time:08/14/2026 03:45:26 pm

Subscribe to Our Newsletter


PRME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.105$3.14$3.105$3.14$31,128,55508-14-2026
$3.15$3.23$3.15$3.285$3.131,379,45408-13-2026
$3.24$3.24$3.24$3.305$3.171,029,25708-12-2026
$3.225$3.2$3.225$3.29$3.0851,719,46808-11-2026
$3.165$3.09$3.165$3.315$3.062,773,77508-10-2026
$3.025$3$3.025$3.12$2.971,443,33808-07-2026
$2.92$3.06$2.92$3.15$2.911,858,00808-06-2026
$3.03$2.98$3.03$3.12$2.892,312,30708-05-2026
$2.945$2.875$2.945$2.96$2.822,565,86008-04-2026
$2.815$2.91$2.815$2.91$2.723,471,35808-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account