MARKET WIRE NEWS
Link X with Market Wire News

Prime Medicine Inc. (NASDAQ : PRME ) Quote

Share:

Quote


Last:$3.48
Change Percent: -3.87%
Open:$3.55
Close:$3.48
High:$3.605
Low:$3.41
Volume:3,403,324
Last Trade Date Time:10/16/2026 03:46:02 pm

Subscribe to Our Newsletter


PRME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.48$3.55$3.48$3.605$3.413,403,32410-16-2026
$3.62$3.12$3.62$3.65$3.065,465,63310-15-2026
$3.095$3.21$3.095$3.22$3.0453,362,50710-14-2026
$3.345$3.61$3.345$3.61$3.273,250,00010-13-2026
$3.605$3.95$3.605$3.965$3.582,569,16210-12-2026
$3.985$3.57$3.985$4.14$3.546,962,42710-09-2026
$3.605$3.83$3.605$3.8984$3.525,835,66110-08-2026
$4$3.36$4$4.02$3.30019,756,59410-07-2026
$3.51$3.56$3.51$3.7176$3.2610,937,03510-06-2026
$3.2002$3$3.2002$3.245$2.883,724,78610-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account