home / stock / prme / prme quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $20.23 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/30/2019 04:58:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $20.23 | $N/A | $N/A | 0 | 09-30-2019 |
$ | $N/A | $20.23 | $N/A | $N/A | 0 | 09-27-2019 |
$ | $N/A | $20.23 | $N/A | $N/A | 0 | 09-26-2019 |
$ | $N/A | $20.23 | $N/A | $N/A | 0 | 09-25-2019 |
$ | $N/A | $20.23 | $N/A | $N/A | 0 | 09-24-2019 |
$ | $N/A | $20.23 | $N/A | $N/A | 0 | 09-23-2019 |
$ | $N/A | $20.23 | $N/A | $N/A | 0 | 09-18-2019 |
$ | $N/A | $20.23 | $N/A | $N/A | 0 | 09-17-2019 |
$ | $N/A | $20.23 | $20.2811 | $19.395 | 0 | 09-16-2019 |
$ | $20.22 | $20.23 | $20.23 | $20.165 | 957 | 09-13-2019 |
$ | $20.36 | $20.36 | $20.36 | $20.36 | 61 | 09-12-2019 |
$ | $20.04 | $20.295 | $20.39 | $20.02 | 2,601 | 09-11-2019 |
$ | $19.81 | $19.52 | $20.08 | $19.425 | 6,903 | 09-10-2019 |
$ | $21.10 | $21.10 | $21.10 | $21.10 | 55 | 09-09-2019 |
$ | $21.1523 | $21.1523 | $21.1523 | $21.09 | 1,195 | 09-06-2019 |
$ | $21.08 | $21.065 | $21.2142 | $21.08 | 0 | 09-05-2019 |
$ | $21.15 | $21.15 | $21.15 | $21.065 | 439 | 09-04-2019 |
$ | $20.755 | $20.705 | $21.0168 | $20.755 | 0 | 09-03-2019 |
$ | $21.32 | $20.705 | $21.32 | $20.705 | 439 | 09-02-2019 |
$ | $21.32 | $21.32 | $21.32 | $20.705 | 439 | 08-30-2019 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Heitman Global Prime Real Estate ETF Company Name:
PRME Stock Symbol:
NYSE Market:
-- Presentations include new preclinical data for PM359, further demonstrating ability of Prime Editors to efficiently, reproducibly and durably c...
-- Presentations include new preclinical data for PM359, further demonstrating ability of Prime Editors to efficiently, reproducibly and durably correct causative mutation of CGD; on track to enter clinical development in 2024, with initial data expected in 2025 -- -- Prime Medicine Co-...
2024-04-02 17:00:03 ET David Nierengarten from Wedbush issued a price target of $12.00 for PRME on 2024-04-02 16:15:00. The adjusted price target was set to $12.00. At the time of the announcement, PRME was trading at $6.32. The overall price target consensus is at $21.0...