PRMNF Quote, Trading Chart, Prime Mining

home / stock / prmnf / prmnf quote

Stock Information
Company Name: Prime Mining
Stock Symbol: PRMNF
Market: OTC
Website: primeminingcorp.ca
Menu
PRMNF PRMNF Quote PRMNF Short PRMNF News PRMNF Articles PRMNF Message Board
Get PRMNF Alerts

News, Short Squeeze, Breakout and More Instantly...
PRMNF Quote
Last:$1.34
Change Percent:3.72%
Open:$1.341
Previous Close:$1.34
High:$1.341
Low:$1.31
Volume:2,303
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRMNF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$1.341
Close:$1.34
High:$1.341
Low:$1.31
Volume:2,303
Date:2024-07-23
Open:$1.39
Close:$1.3928
High:$1.4075
Low:$1.38
Volume:3,219
Date:2024-07-22
Open:$1.41
Close:$1.37
High:$1.43
Low:$1.37
Volume:5,611
Date:2024-07-19
Open:$1.37
Close:$1.379
High:$1.379
Low:$1.37
Volume:3,350
Date:2024-07-18
Open:$1.4001
Close:$1.387
High:$1.4001
Low:$1.3785
Volume:34,853
Date:2024-07-17
Open:$1.44
Close:$1.4201
High:$1.44
Low:$1.4201
Volume:4,601
Date:2024-07-16
Open:$1.44
Close:$1.44
High:$1.445
Low:$1.44
Volume:18,798
Date:2024-07-15
Open:$1.435
Close:$1.4427
High:$1.47
Low:$1.435
Volume:3,847
Date:2024-07-12
Open:$1.45
Close:$1.445
High:$1.49
Low:$1.445
Volume:14,074
Date:2024-07-11
Open:$1.494
Close:$1.51
High:$1.555
Low:$1.494
Volume:7,784
Date:2024-07-10
Open:$1.4
Close:$1.43
High:$1.454
Low:$1.4
Volume:46,748
Date:2024-07-09
Open:$1.427
Close:$1.408
High:$1.427
Low:$1.4
Volume:8,840
Date:2024-07-08
Open:$1.4
Close:$1.44
High:$1.4513
Low:$1.4
Volume:3,325
Date:2024-07-05
Open:$1.43
Close:$1.405
High:$1.43
Low:$1.4
Volume:7,472
Date:2024-07-04
Open:$1.3715
Close:$1.41
High:$1.421
Low:$1.343
Volume:4,879
Date:2024-07-03
Open:$1.3715
Close:$1.41
High:$1.421
Low:$1.343
Volume:4,879
Date:2024-07-02
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.29
Volume:721
Date:2024-06-28
Open:$1.3075
Close:$1.295
High:$1.33
Low:$1.2942
Volume:6,482
Date:2024-06-27
Open:$1.35
Close:$1.335
High:$1.35
Low:$1.3
Volume:20,865
Date:2024-06-26
Open:$1.34
Close:$1.317
High:$1.34
Low:$1.29
Volume:17,710