home / stock / prmnf / prmnf quote
Last: | $1.67 |
---|---|
Change Percent: | -1.18% |
Open: | $1.6 |
Close: | $1.69 |
High: | $1.697 |
Low: | $1.6 |
Volume: | 6,946 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.67 | $1.6 | $1.69 | $1.697 | $1.6 | 6,946 | 04-24-2024 |
$1.69 | $1.65 | $1.69 | $1.69 | $1.64 | 1,624 | 04-23-2024 |
$1.665 | $1.75 | $1.665 | $1.75 | $1.665 | 53,403 | 04-22-2024 |
$1.732 | $1.71 | $1.732 | $1.735 | $1.71 | 44,285 | 04-19-2024 |
$1.71 | $1.66 | $1.71 | $1.73 | $1.66 | 39,962 | 04-18-2024 |
$1.67 | $1.7 | $1.67 | $1.7 | $1.65 | 33,001 | 04-17-2024 |
$1.621 | $1.5999 | $1.621 | $1.621 | $1.59 | 7,288 | 04-16-2024 |
$1.629 | $1.6414 | $1.629 | $1.65 | $1.5546 | 46,566 | 04-15-2024 |
$1.534 | $1.56 | $1.534 | $1.6673 | $1.53 | 22,993 | 04-12-2024 |
$1.609 | $1.594 | $1.609 | $1.609 | $1.5935 | 7,937 | 04-11-2024 |
$1.6085 | $1.56 | $1.6085 | $1.6159 | $1.56 | 5,320 | 04-10-2024 |
$1.695 | $1.64 | $1.695 | $1.695 | $1.64 | 11,414 | 04-09-2024 |
$1.65 | $1.69 | $1.65 | $1.736 | $1.64 | 82,920 | 04-08-2024 |
$1.7173 | $1.7022 | $1.7173 | $1.745 | $1.7 | 33,914 | 04-05-2024 |
$1.705 | $1.7 | $1.705 | $1.72 | $1.7 | 7,664 | 04-04-2024 |
$1.723 | $1.69 | $1.723 | $1.75 | $1.69 | 74,036 | 04-03-2024 |
$1.69 | $1.62 | $1.69 | $1.69 | $1.62 | 55,455 | 04-02-2024 |
$1.59 | $1.6 | $1.59 | $1.6 | $1.58 | 40,419 | 04-01-2024 |
$1.62 | $1.589 | $1.62 | $1.643 | $1.579 | 8,074 | 03-29-2024 |
$1.62 | $1.589 | $1.62 | $1.643 | $1.579 | 8,074 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prime Mining Company Name:
PRMNF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 17, 2024 (GLOBE NEWSWIRE) -- Prime Mining Corp. (“Prime” or the “Company”) (TSX: PRYM) (OTCQX: PRMNF) ( Frankfurt: 04V3) is reporting generative drilling results from the Company’s Los Reyes Project (the “Pr...
VANCOUVER, British Columbia, April 10, 2024 (GLOBE NEWSWIRE) -- Prime Mining Corp. (“Prime” or the “Company”) (TSX: PRYM) (OTCQX: PRMNF) ( Frankfurt: 04V3) is reporting expansion drilling results from the Company’s Los Reyes Project (the “Pro...
2024-02-26 18:12:01 ET Investing in Mining Stocks Exploring the Golden Opportunities with Prime Mining in the Heart of Mexico's Mining Sector Prime Mining stands out in the competitive mining industry with its flagship property, Los Reyes, in the Sierra Madres, showcasing a bl...