PRMRF Quote, Trading Chart, Paramount Resources Ltd.

home / stock / prmrf / prmrf quote

Stock Information
Company Name: Paramount Resources Ltd.
Stock Symbol: PRMRF
Market: OTC
Website: paramountres.com
Menu
PRMRF PRMRF Quote PRMRF Short PRMRF News PRMRF Articles PRMRF Message Board
Get PRMRF Alerts

News, Short Squeeze, Breakout and More Instantly...
PRMRF Quote
Last:$21.8775
Change Percent:0.71%
Open:$22.34
Previous Close:$21.8775
High:$22.48
Low:$21.825
Volume:11,952
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRMRF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$22.34
Close:$21.8775
High:$22.48
Low:$21.825
Volume:11,952
Date:2024-07-18
Open:$22.2
Close:$22.5
High:$22.9
Low:$22.2
Volume:6,329
Date:2024-07-17
Open:$23.375
Close:$22.75
High:$23.375
Low:$22.75
Volume:9,174
Date:2024-07-16
Open:$23.04
Close:$23.244
High:$23.375
Low:$23.04
Volume:3,456
Date:2024-07-15
Open:$23
Close:$23.42
High:$23.42
Low:$22.95
Volume:64,062
Date:2024-07-12
Open:$23.0412
Close:$23.1308
High:$23.2901
Low:$23.0412
Volume:5,720
Date:2024-07-11
Open:$22.72
Close:$23.09
High:$23.11
Low:$22.66
Volume:11,970
Date:2024-07-10
Open:$22.475
Close:$22.695
High:$22.8
Low:$22.4
Volume:12,167
Date:2024-07-09
Open:$22.82
Close:$22.42
High:$22.95
Low:$22.3938
Volume:8,076
Date:2024-07-08
Open:$22.7
Close:$22.9
High:$23.04
Low:$22.7
Volume:10,745
Date:2024-07-05
Open:$22.2
Close:$22.95
High:$23.3653
Low:$22.2
Volume:9,429
Date:2024-07-04
Open:$23.18
Close:$23.33
High:$23.37
Low:$23.15
Volume:5,802
Date:2024-07-03
Open:$23.18
Close:$23.33
High:$23.37
Low:$23.15
Volume:5,802
Date:2024-07-02
Open:$21.87
Close:$23.03
High:$23.03
Low:$21.87
Volume:3,944
Date:2024-07-01
Open:$22.01
Close:$22.61
High:$22.72
Low:$22.01
Volume:14,180
Date:2024-06-28
Open:$22
Close:$22.62
High:$22.74
Low:$22
Volume:6,166
Date:2024-06-27
Open:$22.49
Close:$22.61
High:$22.61
Low:$22.49
Volume:3,212
Date:2024-06-26
Open:$22.41
Close:$22.4
High:$22.42
Low:$22.26
Volume:1,179
Date:2024-06-25
Open:$22.455
Close:$22.4
High:$22.61
Low:$22.4
Volume:6,501
Date:2024-06-24
Open:$21.73
Close:$22.7815
High:$22.785
Low:$21.73
Volume:22,443