home / stock / prmrf / prmrf quote
Last: | $22.3875 |
---|---|
Change Percent: | 1.65% |
Open: | $22.315 |
Close: | $22.3875 |
High: | $22.45 |
Low: | $21.94 |
Volume: | 11,527 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.3875 | $22.315 | $22.3875 | $22.45 | $21.94 | 11,527 | 05-01-2024 |
$22.69 | $23.62 | $22.69 | $23.62 | $22.68 | 14,263 | 04-30-2024 |
$23.58 | $23.31 | $23.58 | $23.74 | $23.31 | 38,485 | 04-29-2024 |
$23.42 | $22.83 | $23.42 | $23.44 | $22.83 | 27,848 | 04-26-2024 |
$23.13 | $22.417 | $23.13 | $23.18 | $22.12 | 31,354 | 04-25-2024 |
$22.47 | $22.2511 | $22.47 | $22.57 | $22.2511 | 35,676 | 04-24-2024 |
$22.27 | $21.5 | $22.27 | $22.35 | $21.5 | 18,764 | 04-23-2024 |
$21.4621 | $20.956 | $21.4621 | $21.49 | $20.956 | 12,321 | 04-22-2024 |
$21.1888 | $20.9 | $21.1888 | $21.48 | $20.84 | 20,163 | 04-19-2024 |
$20.92 | $21.08 | $20.92 | $21.08 | $20.92 | 4,383 | 04-18-2024 |
$20.965 | $20.9454 | $20.965 | $21.15 | $20.6125 | 17,163 | 04-17-2024 |
$20.94 | $20.84 | $20.94 | $21.05 | $20.6925 | 11,721 | 04-16-2024 |
$21 | $21.79 | $21 | $21.83 | $21 | 19,754 | 04-15-2024 |
$21.3525 | $22.2 | $21.3525 | $22.2234 | $21.28 | 37,726 | 04-12-2024 |
$22.015 | $21.9382 | $22.015 | $22.56 | $21.5 | 28,620 | 04-11-2024 |
$21.64 | $21.45 | $21.64 | $21.75 | $21.42 | 35,404 | 04-10-2024 |
$21.5 | $21.33 | $21.5 | $21.6425 | $21.3 | 32,004 | 04-09-2024 |
$21.1787 | $20.95 | $21.1787 | $21.3 | $20.89 | 18,649 | 04-08-2024 |
$21.11 | $21.11 | $21.11 | $21.26 | $20.8895 | 10,145 | 04-05-2024 |
$21 | $21 | $21 | $21.164 | $20.95 | 52,042 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Paramount Resources Ltd. Company Name:
PRMRF Stock Symbol:
OTCMKTS Market:
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Carisma Therapeutics Inc. (CARM) is expected to report $-0.56 for Q4 2023 First Acceptance Corp. (FACO) is expected to report for quarter end 2023-12-31 Bell Copper Corp (BCUFF) is expected to report for quarter end 2023-12-31 BioHarvest Sciences Inc (CNVCF) is expected to report for ...
Acushnet Holdings Corp. (GOLF) is expected to report $0.54 for Q3 2023 Paramount Global (PARA) is expected to report $0.09 for Q3 2023 Curis Inc. (CRIS) is expected to report $-2.32 for Q3 2023 Quanta Services Inc. (PWR) is expected to report $1.99 for Q3 2023 GRI Bio Inc. (GRI) i...