PRMW Quote, Trading Chart, Primo Water Corporation

home / stock / prmw / prmw quote

Stock Information
Company Name: Primo Water Corporation
Stock Symbol: PRMW
Market: NYSE
Website: primowatercorp.com
Menu
PRMW PRMW Quote PRMW Short PRMW News PRMW Articles PRMW Message Board
Get PRMW Alerts

News, Short Squeeze, Breakout and More Instantly...
PRMW Quote
Last:$24.21
Change Percent:-1.94%
Open:$24.68
Previous Close:$24.21
High:$26.02
Low:$23.64
Volume:11,422,362
Last Trade Date Time:11/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRMW Chart
Last Twenty Trading Days
Date:2024-11-08
Open:$24.68
Close:$24.21
High:$26.02
Low:$23.64
Volume:11,422,362
Date:2024-11-07
Open:$26.3
Close:$24.44
High:$26.35
Low:$21.6
Volume:7,384,005
Date:2024-11-06
Open:$25.86
Close:$25.5
High:$25.94
Low:$24.9475
Volume:2,697,775
Date:2024-11-05
Open:$26.3
Close:$25.11
High:$26.3
Low:$24.97
Volume:2,758,184
Date:2024-11-04
Open:$26.5
Close:$26.24
High:$27.04
Low:$26.085
Volume:1,182,772
Date:2024-11-01
Open:$26.4
Close:$26.53
High:$26.64
Low:$26.15
Volume:10,712,130
Date:2024-10-31
Open:$26.79
Close:$26.23
High:$26.87
Low:$26.22
Volume:1,566,604
Date:2024-10-30
Open:$26.89
Close:$26.82
High:$27.02
Low:$26.725
Volume:659,488
Date:2024-10-29
Open:$26.87
Close:$26.96
High:$27.07
Low:$26.57
Volume:895,493
Date:2024-10-28
Open:$27.7
Close:$27.09
High:$27.865
Low:$27
Volume:689,864
Date:2024-10-25
Open:$27.69
Close:$27.6
High:$27.97
Low:$27.56
Volume:674,612
Date:2024-10-24
Open:$27.83
Close:$27.51
High:$27.83
Low:$27.36
Volume:779,432
Date:2024-10-23
Open:$27.64
Close:$27.67
High:$27.86
Low:$27.41
Volume:724,403
Date:2024-10-22
Open:$27.52
Close:$27.94
High:$28.06
Low:$27.46
Volume:697,926
Date:2024-10-21
Open:$27.78
Close:$27.53
High:$27.805
Low:$27.395
Volume:753,917
Date:2024-10-18
Open:$27.29
Close:$27.67
High:$27.81
Low:$27.13
Volume:1,039,980
Date:2024-10-17
Open:$26.93
Close:$27.25
High:$27.36
Low:$26.93
Volume:1,171,850
Date:2024-10-16
Open:$26.86
Close:$26.91
High:$27.3
Low:$26.815
Volume:1,009,241
Date:2024-10-15
Open:$26.6
Close:$26.6
High:$26.86
Low:$26.32
Volume:1,137,162
Date:2024-10-14
Open:$25.85
Close:$26.26
High:$26.355
Low:$25.7
Volume:658,200