PRMW Quote, Trading Chart, Primo Water Corporation

home / stock / prmw / prmw quote

Stock Information
Company Name: Primo Water Corporation
Stock Symbol: PRMW
Market: NASDAQ
Website: primowatercorp.com
Menu
PRMW PRMW Quote PRMW Short PRMW News PRMW Articles PRMW Message Board
Get PRMW Alerts

News, Short Squeeze, Breakout and More Instantly...
PRMW Quote
Last:$15.35
Change Percent:-0.20%
Open:$15.42
Previous Close:$15.35
High:$15.44
Low:$15.23
Volume:604,670
Last Trade Date Time:02/12/2020 04:48:47 pm
Quotes are delayed by 15 to 20 minutes.
PRMW Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$15.42
Close:$15.35
High:$15.44
Low:$15.23
Volume:604,670
Date:2020-02-11
Open:$15.38
Close:$15.38
High:$15.46
Low:$15.37
Volume:359,131
Date:2020-02-10
Open:$15.36
Close:$15.38
High:$15.39
Low:$15.29
Volume:351,943
Date:2020-02-07
Open:$15.23
Close:$15.30
High:$15.40
Low:$15.23
Volume:510,019
Date:2020-02-06
Open:$15.32
Close:$15.34
High:$15.50
Low:$15.32
Volume:604,030
Date:2020-02-05
Open:$15.26
Close:$15.34
High:$15.42
Low:$15.26
Volume:942,307
Date:2020-02-04
Open:$15.18
Close:$15.185
High:$15.29
Low:$15.13
Volume:573,566
Date:2020-02-03
Open:$15.14
Close:$15.16
High:$15.16
Low:$15.03
Volume:485,178
Date:2020-01-31
Open:$14.73
Close:$15.07
High:$15.23
Low:$14.73
Volume:810,090
Date:2020-01-30
Open:$14.73
Close:$14.65
High:$14.79
Low:$14.61
Volume:275,228
Date:2020-01-29
Open:$14.85
Close:$14.75
High:$14.85
Low:$14.705
Volume:375,573
Date:2020-01-28
Open:$14.73
Close:$14.79
High:$14.84
Low:$14.7069
Volume:328,935
Date:2020-01-27
Open:$14.60
Close:$14.70
High:$14.80
Low:$14.60
Volume:377,871
Date:2020-01-24
Open:$14.65
Close:$14.75
High:$14.86
Low:$14.65
Volume:534,667
Date:2020-01-23
Open:$14.53
Close:$14.74
High:$14.80
Low:$14.35
Volume:1,183,043
Date:2020-01-22
Open:$14.56
Close:$14.51
High:$14.63
Low:$14.425
Volume:1,949,145
Date:2020-01-21
Open:$14.65
Close:$14.56
High:$14.66
Low:$14.53
Volume:1,523,906
Date:2020-01-20
Open:$14.82
Close:$14.67
High:$14.82
Low:$14.625
Volume:2,624,324
Date:2020-01-17
Open:$14.82
Close:$14.67
High:$14.82
Low:$14.625
Volume:2,623,912
Date:2020-01-16
Open:$14.46
Close:$14.705
High:$14.72
Low:$14.40
Volume:5,248,640