home / stock / prmw / prmw quote
Last: | $ |
---|---|
Change Percent: | -0.20% |
Open: | $15.42 |
Close: | $15.35 |
High: | $15.44 |
Low: | $15.23 |
Volume: | 604,670 |
Last Trade Date Time: | 02/12/2020 04:48:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $15.42 | $15.35 | $15.44 | $15.23 | 604,670 | 02-12-2020 |
$ | $15.38 | $15.38 | $15.46 | $15.37 | 359,131 | 02-11-2020 |
$ | $15.36 | $15.38 | $15.39 | $15.29 | 351,943 | 02-10-2020 |
$ | $15.23 | $15.30 | $15.40 | $15.23 | 510,019 | 02-07-2020 |
$ | $15.32 | $15.34 | $15.50 | $15.32 | 604,030 | 02-06-2020 |
$ | $15.26 | $15.34 | $15.42 | $15.26 | 942,307 | 02-05-2020 |
$ | $15.18 | $15.185 | $15.29 | $15.13 | 573,566 | 02-04-2020 |
$ | $15.14 | $15.16 | $15.16 | $15.03 | 485,178 | 02-03-2020 |
$ | $14.73 | $15.07 | $15.23 | $14.73 | 810,090 | 01-31-2020 |
$ | $14.73 | $14.65 | $14.79 | $14.61 | 275,228 | 01-30-2020 |
$ | $14.85 | $14.75 | $14.85 | $14.705 | 375,573 | 01-29-2020 |
$ | $14.73 | $14.79 | $14.84 | $14.7069 | 328,935 | 01-28-2020 |
$ | $14.60 | $14.70 | $14.80 | $14.60 | 377,871 | 01-27-2020 |
$ | $14.65 | $14.75 | $14.86 | $14.65 | 534,667 | 01-24-2020 |
$ | $14.53 | $14.74 | $14.80 | $14.35 | 1,183,043 | 01-23-2020 |
$ | $14.56 | $14.51 | $14.63 | $14.425 | 1,949,145 | 01-22-2020 |
$ | $14.65 | $14.56 | $14.66 | $14.53 | 1,523,906 | 01-21-2020 |
$ | $14.82 | $14.67 | $14.82 | $14.625 | 2,624,324 | 01-20-2020 |
$ | $14.82 | $14.67 | $14.82 | $14.625 | 2,623,912 | 01-17-2020 |
$ | $14.46 | $14.705 | $14.72 | $14.40 | 5,248,640 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Primo Water Corporation Company Name:
PRMW Stock Symbol:
NASDAQ Market:
Primo Water Corporation Website:
Primo Water Announces Date for First Quarter 2024 Earnings Release and Details Relating to the 2024 Annual and Special Meeting of Shareowners Canada NewsWire TAMPA, Fla. , April 9, 2024 /CNW/ - Primo Water Corporation (NYSE: PRMW) (TSX: PRMW) (the "Company" or "P...
2024-03-25 02:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Primo Water To Present At The 27th Annual CIBC Retail And Consumer Conference Canada NewsWire TAMPA, Fla. , March 19, 2024 /CNW/ - Primo Water Corporation (NYSE: PRMW) (TSX: PRMW) (the "Company" or "Primo"), a leading provider of sustainable drinking water s...