PRNAF Quote, Trading Chart, Prana Biotechnology Ltd

home / stock / prnaf / prnaf quote

Stock Information
Company Name: Prana Biotechnology Ltd
Stock Symbol: PRNAF
Market: OTC
Website: alteritytherapeutics.com
Menu
PRNAF PRNAF Quote PRNAF Short PRNAF News PRNAF Articles PRNAF Message Board
Get PRNAF Alerts

News, Short Squeeze, Breakout and More Instantly...
PRNAF Quote
Last:$0.0068
Change Percent:0.0%
Open:$0.0068
Previous Close:$0.0068
High:$0.0068
Low:$0.0068
Volume:8,000
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRNAF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.0068
Close:$0.0068
High:$0.0068
Low:$0.0068
Volume:8,000
Date:2024-06-12
Open:$0.00292
Close:$0.00292
High:$0.00292
Low:$0.00292
Volume:2,920
Date:2024-06-03
Open:$0.00308
Close:$0.00308
High:$0.00308
Low:$0.00308
Volume:2,000
Date:2024-02-13
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,920
Date:2024-01-31
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:1,000
Date:2023-08-31
Open:$0.0049
Close:$0.0044
High:$0.0049
Low:$0.0044
Volume:10,000
Date:2023-08-18
Open:$0.0053
Close:$0.0053
High:$0.0053
Low:$0.0053
Volume:1,285
Date:2023-07-26
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:30,000
Date:2023-07-24
Open:$0.0044
Close:$0.0044
High:$0.0044
Low:$0.0044
Volume:2,085
Date:2023-05-30
Open:$0.02235
Close:$0.02235
High:$0.02235
Low:$0.02235
Volume:1,285
Date:2023-05-24
Open:$0.0047
Close:$0.0047
High:$0.0047
Low:$0.0047
Volume:10,000
Date:2023-05-11
Open:$0.0046
Close:$0.0046
High:$0.0046
Low:$0.0046
Volume:20,200
Date:2023-05-09
Open:$0.0046
Close:$0.0046
High:$0.0046
Low:$0.0046
Volume:29,800
Date:2023-05-03
Open:$0.00488
Close:$0.00488
High:$0.00488
Low:$0.00488
Volume:30,000
Date:2023-03-23
Open:$0.0054
Close:$0.0054
High:$0.0054
Low:$0.0054
Volume:98,000
Date:2023-03-13
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:18,000
Date:2023-03-02
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:31,300
Date:2023-02-27
Open:$0.0061
Close:$0.0075
High:$0.0076
Low:$0.0061
Volume:7,722
Date:2023-02-24
Open:$0.0061
Close:$0.0061
High:$0.0061
Low:$0.0061
Volume:3,000
Date:2023-02-21
Open:$0.0062
Close:$0.0062
High:$0.0062
Low:$0.0062
Volume:3,000