home / stock / prnaf / prnaf quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 2,920 |
Last Trade Date Time: | 02/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,920 | 02-13-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,000 | 01-31-2024 |
$0.0044 | $0.0049 | $0.0044 | $0.0049 | $0.0044 | 10,000 | 08-31-2023 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 1,285 | 08-18-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 30,000 | 07-26-2023 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 2,085 | 07-24-2023 |
$0.02235 | $0.02235 | $0.02235 | $0.02235 | $0.02235 | 1,285 | 05-30-2023 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 10,000 | 05-24-2023 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 20,200 | 05-11-2023 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 29,800 | 05-09-2023 |
$0.00488 | $0.00488 | $0.00488 | $0.00488 | $0.00488 | 30,000 | 05-03-2023 |
$0.0054 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 98,000 | 03-23-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 18,000 | 03-13-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 31,300 | 03-02-2023 |
$0.0075 | $0.0061 | $0.0075 | $0.0076 | $0.0061 | 7,722 | 02-27-2023 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 3,000 | 02-24-2023 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 3,000 | 02-21-2023 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 25,000 | 01-26-2023 |
$0.00785 | $0.00785 | $0.00785 | $0.00785 | $0.00785 | 15,000 | 01-25-2023 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.007485 | 70,000 | 01-24-2023 |