PRNB Short Information, Principia Biopharma Inc.
Stock Information
| Company Name: |
Principia Biopharma Inc. |
| Stock Symbol: |
PRNB |
| Market: |
NASDAQ |
| Website: |
principiabio.com |
Get PRNB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
763,767 |
| Total Actual Volume |
17,466,424 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-09-25 |
| Open: | $99.99 |
| Close: | $100.05 |
| High: | $100.37 |
| Volume: | 1,792,755 |
| Short Volume: | 176,422 |
| Short Percentage: | 9.84% |
| Stock Date: | 2020-09-24 |
| Open: | $99.9 |
| Close: | $99.95 |
| High: | $100.01 |
| Volume: | 468,023 |
| Short Volume: | 21,687 |
| Short Percentage: | 4.63% |
| Stock Date: | 2020-09-23 |
| Open: | $100 |
| Close: | $99.95 |
| High: | $100.04 |
| Volume: | 502,551 |
| Short Volume: | 33,466 |
| Short Percentage: | 6.66% |
| Stock Date: | 2020-09-22 |
| Open: | $99.97 |
| Close: | $100 |
| High: | $100.08 |
| Volume: | 501,353 |
| Short Volume: | 21,064 |
| Short Percentage: | 4.20% |
| Stock Date: | 2020-09-21 |
| Open: | $100 |
| Close: | $100 |
| High: | $100.16 |
| Volume: | 950,268 |
| Short Volume: | 47,495 |
| Short Percentage: | 5.00% |
| Stock Date: | 2020-09-18 |
| Open: | $100.05 |
| Close: | $100.27 |
| High: | $100.39 |
| Volume: | 1,974,410 |
| Short Volume: | 63,494 |
| Short Percentage: | 3.22% |
| Stock Date: | 2020-09-17 |
| Open: | $99.94 |
| Close: | $100.05 |
| High: | $100.18 |
| Volume: | 538,905 |
| Short Volume: | 6,795 |
| Short Percentage: | 1.26% |
| Stock Date: | 2020-09-16 |
| Open: | $100 |
| Close: | $99.99 |
| High: | $100.16 |
| Volume: | 920,895 |
| Short Volume: | 16,118 |
| Short Percentage: | 1.75% |
| Stock Date: | 2020-09-15 |
| Open: | $99.99 |
| Close: | $99.96 |
| High: | $100.03 |
| Volume: | 268,763 |
| Short Volume: | 4,986 |
| Short Percentage: | 1.86% |
| Stock Date: | 2020-09-14 |
| Open: | $100.08 |
| Close: | $100.02 |
| High: | $100.12 |
| Volume: | 338,190 |
| Short Volume: | 14,770 |
| Short Percentage: | 4.37% |
| Stock Date: | 2020-09-11 |
| Open: | $99.97 |
| Close: | $100 |
| High: | $100.04 |
| Volume: | 701,240 |
| Short Volume: | 26,609 |
| Short Percentage: | 3.79% |
| Stock Date: | 2020-09-10 |
| Open: | $100.03 |
| Close: | $99.85 |
| High: | $100.05 |
| Volume: | 533,230 |
| Short Volume: | 7,235 |
| Short Percentage: | 1.36% |
| Stock Date: | 2020-09-09 |
| Open: | $100.02 |
| Close: | $99.97 |
| High: | $100.07 |
| Volume: | 504,450 |
| Short Volume: | 23,877 |
| Short Percentage: | 4.73% |
| Stock Date: | 2020-09-08 |
| Open: | $99.94 |
| Close: | $99.98 |
| High: | $100.07 |
| Volume: | 682,109 |
| Short Volume: | 17,913 |
| Short Percentage: | 2.63% |
| Stock Date: | 2020-09-04 |
| Open: | $100.03 |
| Close: | $100.07 |
| High: | $100.2 |
| Volume: | 837,308 |
| Short Volume: | 28,945 |
| Short Percentage: | 3.46% |
| Stock Date: | 2020-09-03 |
| Open: | $99.9 |
| Close: | $100 |
| High: | $100.03 |
| Volume: | 892,295 |
| Short Volume: | 48,002 |
| Short Percentage: | 5.38% |
| Stock Date: | 2020-09-02 |
| Open: | $100.02 |
| Close: | $99.99 |
| High: | $100.04 |
| Volume: | 572,652 |
| Short Volume: | 29,151 |
| Short Percentage: | 5.09% |
| Stock Date: | 2020-09-01 |
| Open: | $99.98 |
| Close: | $100.01 |
| High: | $100.1 |
| Volume: | 2,100,523 |
| Short Volume: | 60,071 |
| Short Percentage: | 2.86% |
| Stock Date: | 2020-08-31 |
| Open: | $100.81 |
| Close: | $100.01 |
| High: | $100.81 |
| Volume: | 914,981 |
| Short Volume: | 28,212 |
| Short Percentage: | 3.08% |
| Stock Date: | 2020-08-28 |
| Open: | $100.08 |
| Close: | $100.66 |
| High: | $100.72 |
| Volume: | 1,471,523 |
| Short Volume: | 87,455 |
| Short Percentage: | 5.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.